Coinranking
Cybro Token Historical Data
CYBRO
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 12 AM | $0.00183 | -0.12% | ||
| Jun 28, 11 PM | $0.00183 | +0.61% | ||
| Jun 28, 10 PM | $0.00182 | +0.40% | ||
| Jun 28, 9 PM | $0.00181 | +0.55% | ||
| Jun 28, 8 PM | $0.0018 | +0.46% | ||
| Jun 28, 7 PM | $0.00179 | +0.18% | ||
| Jun 28, 6 PM | $0.00179 | -0.02% | ||
| Jun 28, 5 PM | $0.00179 | -0.06% | ||
| Jun 28, 4 PM | $0.00179 | +0.05% | ||
| Jun 28, 3 PM | $0.00179 | -1.05% | ||
| Jun 28, 2 PM | $0.00181 | -0.45% | ||
| Jun 28, 1 PM | $0.00182 | +0.77% | ||
| Jun 28, 12 PM | $0.0018 | -0.53% | ||
| Jun 28, 11 AM | $0.00181 | -0.11% | ||
| Jun 28, 10 AM | $0.00182 | +0.50% | ||
| Jun 28, 9 AM | $0.00181 | -0.02% | ||
| Jun 28, 8 AM | $0.00181 | -0.33% | ||
| Jun 28, 7 AM | $0.00181 | +0.48% | ||
| Jun 28, 6 AM | $0.00181 | -0.61% | ||
| Jun 28, 5 AM | $0.00182 | -0.18% | ||
| Jun 28, 4 AM | $0.00182 | -0.42% | ||
| Jun 28, 3 AM | $0.00183 | -1.00% | ||
| Jun 28, 2 AM | $0.00185 | -0.16% | ||
| Jun 28, 1 AM | $0.00185 | -0.51% | ||
| Jun 28, 12 AM | $0.00186 | -0.01% | ||
| Jun 27, 11 PM | $0.00186 | -0.39% | ||
| Jun 27, 10 PM | $0.00187 | +0.02% | ||
| Jun 27, 9 PM | $0.00187 | +0.17% | ||
| Jun 27, 8 PM | $0.00186 | +0.44% | ||
| Jun 27, 7 PM | $0.00185 | +0.64% | ||
| Jun 27, 6 PM | $0.00184 | +0.92% | ||
| Jun 27, 5 PM | $0.00182 | +1.28% | ||
| Jun 27, 4 PM | $0.0018 | -0.45% | ||
| Jun 27, 3 PM | $0.00181 | -0.56% | ||
| Jun 27, 2 PM | $0.00182 | -0.69% | ||
| Jun 27, 1 PM | $0.00183 | -0.83% | ||
| Jun 27, 12 PM | $0.00184 | -1.66% | ||
| Jun 27, 11 AM | $0.00187 | +0.59% | ||
| Jun 27, 10 AM | $0.00186 | +0.76% | ||
| Jun 27, 9 AM | $0.00184 | -0.06% | ||
| Jun 27, 8 AM | $0.00185 | -0.02% | ||
| Jun 27, 7 AM | $0.00185 | +0.38% | ||
| Jun 27, 6 AM | $0.00184 | -0.01% | ||
| Jun 27, 5 AM | $0.00184 | +0.26% | ||
| Jun 27, 4 AM | $0.00183 | +0.37% | ||
| Jun 27, 3 AM | $0.00183 | +0.22% | ||
| Jun 27, 2 AM | $0.00182 | -0.41% | ||
| Jun 27, 1 AM | $0.00183 | -0.25% | ||
| Jun 27, 12 AM | $0.00184 | -0.24% | ||
| Jun 26, 11 PM | $0.00184 | -0.15% | ||