Cybro Token Historical Data

CYBRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00382
-0.04%
$ 672,515 $ 41,111
Jan 23, 8 PM $ 0.00382
+0.22%
$ 672,787 $ 41,222
Jan 23, 7 PM $ 0.00381
-0.01%
$ 671,327 $ 41,969
Jan 23, 6 PM $ 0.00381
-0.11%
$ 671,383 $ 42,316
Jan 23, 5 PM $ 0.00381
+0.03%
$ 672,142 $ 42,452
Jan 23, 4 PM $ 0.00381
-0.19%
$ 671,974 $ 42,221
Jan 23, 3 PM $ 0.00382
-0.24%
$ 673,527 $ 41,999
Jan 23, 2 PM $ 0.00383
+0.37%
$ 675,039 $ 41,527
Jan 23, 1 PM $ 0.00382
-0.19%
$ 672,659 $ 40,921
Jan 23, 12 PM $ 0.00383
+0.35%
$ 674,041 $ 40,970
Jan 23, 11 AM $ 0.00381
+0.25%
$ 671,715 $ 40,116
Jan 23, 10 AM $ 0.0038
-0.27%
$ 670,068 $ 39,455
Jan 23, 9 AM $ 0.00381
-0.48%
$ 671,945 $ 38,064
Jan 23, 8 AM $ 0.00383
-0.07%
$ 675,191 $ 37,220
Jan 23, 7 AM $ 0.00383
+0.00%
$ 675,682 $ 35,982
Jan 23, 6 AM $ 0.00384
-0.14%
$ 676,439 $ 36,409
Jan 23, 5 AM $ 0.00384
+0.04%
$ 677,371 $ 35,822
Jan 23, 4 AM $ 0.00384
-0.25%
$ 677,322 $ 35,945
Jan 23, 3 AM $ 0.00385
+0.18%
$ 678,997 $ 36,194
Jan 23, 2 AM $ 0.00385
-0.09%
$ 677,945 $ 36,821
Jan 23, 1 AM $ 0.00385
-0.09%
$ 678,744 $ 36,952
Jan 23, 12 AM $ 0.00385
+0.01%
$ 678,944 $ 36,860
Jan 22, 11 PM $ 0.00385
+0.04%
$ 678,747 $ 37,568
Jan 22, 10 PM $ 0.00385
+0.10%
$ 678,588 $ 37,683
Jan 22, 9 PM $ 0.00384
-0.17%
$ 676,544 $ 37,995
Jan 22, 8 PM $ 0.00385
-0.29%
$ 677,516 $ 38,082
Jan 22, 7 PM $ 0.00386
-0.01%
$ 679,480 $ 37,956
Jan 22, 6 PM $ 0.00386
+0.07%
$ 679,268 $ 37,687
Jan 22, 5 PM $ 0.00385
-0.22%
$ 679,005 $ 37,698
Jan 22, 4 PM $ 0.00386
-0.10%
$ 680,355 $ 37,820
Jan 22, 3 PM $ 0.00386
+0.01%
$ 680,261 $ 38,188
Jan 22, 2 PM $ 0.00386
+0.01%
$ 680,165 $ 38,990
Jan 22, 1 PM $ 0.00386
+0.02%
$ 679,893 $ 39,223
Jan 22, 12 PM $ 0.00386
-0.04%
$ 679,770 $ 40,498
Jan 22, 11 AM $ 0.00386
-0.28%
$ 680,038 $ 40,633
Jan 22, 10 AM $ 0.00387
+0.03%
$ 682,315 $ 41,361
Jan 22, 9 AM $ 0.00387
+0.35%
$ 682,127 $ 41,549
Jan 22, 8 AM $ 0.00386
-0.32%
$ 679,731 $ 41,700
Jan 22, 7 AM $ 0.00387
+0.13%
$ 681,659 $ 41,714
Jan 22, 6 AM $ 0.00386
+0.03%
$ 680,614 $ 41,934
Jan 22, 5 AM $ 0.00386
-0.02%
$ 680,505 $ 42,661
Jan 22, 4 AM $ 0.00386
-0.42%
$ 679,917 $ 42,540
Jan 22, 3 AM $ 0.00387
-0.12%
$ 682,869 $ 42,593
Jan 22, 2 AM $ 0.00388
-0.26%
$ 683,048 $ 42,842
Jan 22, 1 AM $ 0.00388
-0.15%
$ 684,014 $ 42,877
Jan 22, 12 AM $ 0.00388
-0.94%
$ 684,213 $ 43,432
Jan 21, 11 PM $ 0.00392
+0.11%
$ 691,489 $ 42,923
Jan 21, 10 PM $ 0.00392
-0.18%
$ 690,667 $ 43,545
Jan 21, 9 PM $ 0.00393
-0.09%
$ 691,937 $ 43,544
Jan 21, 8 PM $ 0.00394
+0.16%
$ 693,394 $ 43,286