Cybro Token Historical Data

CYBRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00393
-0.09%
$ 691,937 $ 43,544
Jan 21, 8 PM $ 0.00394
+0.16%
$ 693,394 $ 43,286
Jan 21, 7 PM $ 0.00393
-0.33%
$ 692,270 $ 42,293
Jan 21, 6 PM $ 0.00394
+0.20%
$ 694,530 $ 42,799
Jan 21, 5 PM $ 0.00393
-0.12%
$ 693,171 $ 43,447
Jan 21, 4 PM $ 0.00394
-0.05%
$ 694,118 $ 43,917
Jan 21, 3 PM $ 0.00394
+0.01%
$ 694,478 $ 43,335
Jan 21, 2 PM $ 0.00394
-0.19%
$ 694,391 $ 43,442
Jan 21, 1 PM $ 0.00395
+0.58%
$ 696,061 $ 44,728
Jan 21, 12 PM $ 0.00393
-0.02%
$ 691,688 $ 44,010
Jan 21, 11 AM $ 0.00393
-0.19%
$ 692,143 $ 44,094
Jan 21, 10 AM $ 0.00394
+0.14%
$ 693,431 $ 43,142
Jan 21, 9 AM $ 0.00394
-0.07%
$ 693,276 $ 42,823
Jan 21, 8 AM $ 0.00394
-0.10%
$ 694,258 $ 42,659
Jan 21, 7 AM $ 0.00394
-0.24%
$ 694,926 $ 43,243
Jan 21, 6 AM $ 0.00395
-0.02%
$ 696,444 $ 42,783
Jan 21, 5 AM $ 0.00395
+0.11%
$ 695,805 $ 42,121
Jan 21, 4 AM $ 0.00394
+0.12%
$ 695,526 $ 42,232
Jan 21, 3 AM $ 0.00394
-0.14%
$ 693,860 $ 41,975
Jan 21, 2 AM $ 0.00394
-0.05%
$ 694,244 $ 41,279
Jan 21, 1 AM $ 0.00394
-0.14%
$ 694,483 $ 40,624
Jan 21, 12 AM $ 0.00395
-0.44%
$ 695,622 $ 39,884
Jan 20, 11 PM $ 0.00396
+0.10%
$ 697,837 $ 40,332
Jan 20, 10 PM $ 0.00396
-0.14%
$ 696,964 $ 40,575
Jan 20, 9 PM $ 0.00396
+0.10%
$ 697,603 $ 40,397
Jan 20, 8 PM $ 0.00396
-0.12%
$ 696,898 $ 40,458
Jan 20, 7 PM $ 0.00396
-0.32%
$ 697,744 $ 40,810
Jan 20, 6 PM $ 0.00397
+0.14%
$ 699,977 $ 40,290
Jan 20, 5 PM $ 0.00397
+0.19%
$ 698,968 $ 39,512
Jan 20, 4 PM $ 0.00396
+0.03%
$ 697,674 $ 39,222
Jan 20, 3 PM $ 0.00395
-0.05%
$ 696,716 $ 40,018
Jan 20, 2 PM $ 0.00396
+0.00%
$ 697,064 $ 39,611
Jan 20, 1 PM $ 0.00396
-0.32%
$ 697,034 $ 38,920
Jan 20, 12 PM $ 0.00397
-0.08%
$ 699,259 $ 39,100
Jan 20, 11 AM $ 0.00397
-0.18%
$ 700,221 $ 39,563
Jan 20, 10 AM $ 0.00398
+0.05%
$ 701,422 $ 39,751
Jan 20, 9 AM $ 0.00398
+0.01%
$ 701,917 $ 40,166
Jan 20, 8 AM $ 0.00398
+0.22%
$ 701,024 $ 40,648
Jan 20, 7 AM $ 0.00397
+0.12%
$ 699,289 $ 40,522
Jan 20, 6 AM $ 0.00397
-0.20%
$ 699,270 $ 40,777
Jan 20, 5 AM $ 0.00398
+0.09%
$ 700,490 $ 40,660
Jan 20, 4 AM $ 0.00397
-0.04%
$ 699,580 $ 40,960
Jan 20, 3 AM $ 0.00397
-0.02%
$ 699,879 $ 41,419
Jan 20, 2 AM $ 0.00397
-0.32%
$ 699,919 $ 41,755
Jan 20, 1 AM $ 0.00398
+0.05%
$ 701,443 $ 42,199
Jan 20, 12 AM $ 0.00398
-0.35%
$ 700,906 $ 42,511
Jan 19, 11 PM $ 0.00398
-0.22%
$ 701,911 $ 42,360
Jan 19, 10 PM $ 0.00399
-0.29%
$ 702,764 $ 41,304
Jan 19, 9 PM $ 0.004
+0.05%
$ 705,500 $ 41,029
Jan 19, 8 PM $ 0.004
-0.23%
$ 704,833 $ 41,416