Cybro Token Historical Data

CYBRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.004
+0.05%
$ 705,500 $ 41,029
Jan 19, 8 PM $ 0.004
-0.23%
$ 704,833 $ 41,416
Jan 19, 7 PM $ 0.00401
+0.11%
$ 706,905 $ 40,894
Jan 19, 6 PM $ 0.00401
+0.10%
$ 706,796 $ 41,377
Jan 19, 5 PM $ 0.004
-0.01%
$ 705,496 $ 41,507
Jan 19, 4 PM $ 0.00401
-0.26%
$ 706,435 $ 40,988
Jan 19, 3 PM $ 0.00402
+0.21%
$ 708,450 $ 40,548
Jan 19, 2 PM $ 0.00401
+0.25%
$ 706,579 $ 41,138
Jan 19, 1 PM $ 0.004
+0.25%
$ 705,022 $ 40,396
Jan 19, 12 PM $ 0.00399
-0.18%
$ 703,280 $ 39,574
Jan 19, 11 AM $ 0.004
-0.06%
$ 704,463 $ 39,097
Jan 19, 10 AM $ 0.004
-0.49%
$ 704,802 $ 39,319
Jan 19, 9 AM $ 0.00402
+0.12%
$ 707,739 $ 39,077
Jan 19, 8 AM $ 0.00401
-0.32%
$ 707,053 $ 38,535
Jan 19, 7 AM $ 0.00403
-0.03%
$ 709,291 $ 38,314
Jan 19, 6 AM $ 0.00402
-0.13%
$ 708,854 $ 38,128
Jan 19, 5 AM $ 0.00403
-0.20%
$ 709,852 $ 38,145
Jan 19, 4 AM $ 0.00404
+0.23%
$ 711,257 $ 37,991
Jan 19, 3 AM $ 0.00403
+0.30%
$ 710,415 $ 37,643
Jan 19, 2 AM $ 0.00402
+0.15%
$ 708,280 $ 37,125
Jan 19, 1 AM $ 0.00401
-0.09%
$ 707,198 $ 36,909
Jan 19, 12 AM $ 0.00402
-0.20%
$ 707,860 $ 37,067
Jan 18, 11 PM $ 0.00402
-0.08%
$ 709,590 $ 36,328
Jan 18, 10 PM $ 0.00403
+0.12%
$ 709,352 $ 36,560
Jan 18, 9 PM $ 0.00403
+0.08%
$ 709,553 $ 36,789
Jan 18, 8 PM $ 0.00402
+0.00%
$ 708,664 $ 36,781
Jan 18, 7 PM $ 0.00402
-0.32%
$ 709,308 $ 37,348
Jan 18, 6 PM $ 0.00403
+0.02%
$ 710,273 $ 37,182
Jan 18, 5 PM $ 0.00403
-0.02%
$ 710,585 $ 37,418
Jan 18, 4 PM $ 0.00404
+0.06%
$ 711,061 $ 38,105
Jan 18, 3 PM $ 0.00403
+0.05%
$ 710,509 $ 38,575
Jan 18, 2 PM $ 0.00404
+0.10%
$ 711,003 $ 38,111
Jan 18, 1 PM $ 0.00403
+0.10%
$ 710,845 $ 38,032
Jan 18, 12 PM $ 0.00403
-0.06%
$ 710,924 $ 40,326
Jan 18, 11 AM $ 0.00403
+0.09%
$ 711,580 $ 40,701
Jan 18, 10 AM $ 0.00403
+0.04%
$ 710,483 $ 40,700
Jan 18, 9 AM $ 0.00403
-0.14%
$ 710,206 $ 41,399
Jan 18, 8 AM $ 0.00404
+0.09%
$ 711,187 $ 41,323
Jan 18, 7 AM $ 0.00403
-0.05%
$ 710,550 $ 41,436
Jan 18, 6 AM $ 0.00404
+0.13%
$ 710,933 $ 41,589
Jan 18, 5 AM $ 0.00403
-0.04%
$ 710,033 $ 41,741
Jan 18, 4 AM $ 0.00403
-0.27%
$ 710,318 $ 41,889
Jan 18, 3 AM $ 0.00404
+0.02%
$ 712,231 $ 41,864
Jan 18, 2 AM $ 0.00404
-0.14%
$ 712,067 $ 42,191
Jan 18, 1 AM $ 0.00405
+0.47%
$ 713,044 $ 41,968
Jan 18, 12 AM $ 0.00403
-0.11%
$ 709,724 $ 41,827
Jan 17, 11 PM $ 0.00404
+0.11%
$ 711,338 $ 42,707
Jan 17, 10 PM $ 0.00403
-0.07%
$ 710,564 $ 43,296
Jan 17, 9 PM $ 0.00404
-0.26%
$ 711,425 $ 43,255
Jan 17, 8 PM $ 0.00405
-0.57%
$ 713,361 $ 42,797