Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.0019
+0.11%
$415,282 $32,421
Jun 22, 8 PM $0.0019
-0.02%
$415,342 $32,406
Jun 22, 7 PM $0.0019
+0.04%
$415,429 $32,345
Jun 22, 6 PM $0.0019
-0.10%
$415,282 $32,835
Jun 22, 5 PM $0.0019
+0.65%
$415,710 $32,641
Jun 22, 4 PM $0.00189
-0.14%
$413,038 $31,010
Jun 22, 3 PM $0.00189
-0.69%
$413,619 $30,884
Jun 22, 2 PM $0.0019
-0.22%
$416,070 $30,355
Jun 22, 1 PM $0.00191
-0.77%
$417,008 $30,752
Jun 22, 12 PM $0.00192
+0.11%
$420,226 $30,293
Jun 22, 11 AM $0.00192
+0.37%
$419,981 $30,981
Jun 22, 10 AM $0.00191
-0.67%
$418,441 $31,399
Jun 22, 9 AM $0.00192
-0.46%
$421,269 $31,879
Jun 22, 8 AM $0.00193
+0.05%
$423,237 $32,441
Jun 22, 7 AM $0.00193
+0.15%
$423,030 $32,924
Jun 22, 6 AM $0.00193
+0.10%
$422,400 $33,309
Jun 22, 5 AM $0.00193
+0.00%
$421,766 $33,998
Jun 22, 4 AM $0.00193
+0.07%
$421,753 $33,618
Jun 22, 3 AM $0.00193
-0.36%
$421,438 $33,786
Jun 22, 2 AM $0.00193
+0.25%
$422,950 $34,001
Jun 22, 1 AM $0.00193
+1.09%
$421,906 $33,827
Jun 22, 12 AM $0.00191
+0.16%
$417,355 $34,431
Jun 21, 11 PM $0.0019
+0.81%
$416,700 $33,959
Jun 21, 10 PM $0.00189
-0.55%
$413,358 $33,632
Jun 21, 9 PM $0.0019
+0.20%
$415,634 $33,913
Jun 21, 8 PM $0.0019
-0.03%
$414,789 $33,644
Jun 21, 7 PM $0.0019
-0.28%
$414,895 $32,617
Jun 21, 6 PM $0.0019
-0.10%
$415,737 $32,387
Jun 21, 5 PM $0.0019
-0.08%
$416,012 $32,593
Jun 21, 4 PM $0.0019
-0.14%
$416,349 $33,180
Jun 21, 3 PM $0.0019
+0.93%
$416,947 $33,459
Jun 21, 2 PM $0.00189
-0.31%
$413,110 $34,064
Jun 21, 1 PM $0.00189
-1.52%
$414,410 $34,881
Jun 21, 12 PM $0.00192
-0.38%
$420,805 $35,131
Jun 21, 11 AM $0.00193
+0.82%
$422,424 $34,961
Jun 21, 10 AM $0.00192
+1.00%
$419,156 $34,891
Jun 21, 9 AM $0.0019
+0.85%
$415,022 $34,595
Jun 21, 8 AM $0.00188
+0.29%
$411,507 $34,099
Jun 21, 7 AM $0.00187
-0.17%
$410,262 $34,378
Jun 21, 6 AM $0.00188
+0.50%
$410,964 $33,852
Jun 21, 5 AM $0.00187
-0.13%
$408,930 $33,298
Jun 21, 4 AM $0.00187
-0.87%
$409,463 $33,412
Jun 21, 3 AM $0.00189
-0.49%
$413,049 $33,622
Jun 21, 2 AM $0.0019
-0.14%
$415,078 $34,821
Jun 21, 1 AM $0.0019
+0.62%
$415,658 $35,747
Jun 21, 12 AM $0.00189
-0.72%
$413,082 $36,146
Jun 20, 11 PM $0.0019
+0.17%
$416,068 $35,776
Jun 20, 10 PM $0.0019
-0.72%
$415,353 $35,466
Jun 20, 9 PM $0.00191
-0.13%
$418,378 $35,018
Jun 20, 8 PM $0.00191
-0.12%
$418,939 $34,831