Cybro Token Historical Data

CYBRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00405
-0.57%
$ 713,361 $ 42,797
Jan 17, 7 PM $ 0.00407
+0.01%
$ 717,323 $ 42,383
Jan 17, 6 PM $ 0.00407
+0.43%
$ 717,123 $ 42,315
Jan 17, 5 PM $ 0.00405
+0.11%
$ 714,180 $ 42,502
Jan 17, 4 PM $ 0.00405
+0.04%
$ 713,212 $ 42,285
Jan 17, 3 PM $ 0.00405
-0.04%
$ 712,804 $ 42,088
Jan 17, 2 PM $ 0.00404
+0.11%
$ 712,675 $ 41,974
Jan 17, 1 PM $ 0.00404
-0.36%
$ 711,146 $ 41,897
Jan 17, 12 PM $ 0.00405
+0.70%
$ 713,052 $ 41,131
Jan 17, 11 AM $ 0.00402
-0.12%
$ 708,089 $ 40,413
Jan 17, 10 AM $ 0.00402
+0.01%
$ 708,840 $ 40,242
Jan 17, 9 AM $ 0.00402
+0.16%
$ 708,154 $ 39,652
Jan 17, 8 AM $ 0.00401
+0.29%
$ 706,774 $ 40,226
Jan 17, 7 AM $ 0.00401
+0.22%
$ 705,907 $ 39,748
Jan 17, 6 AM $ 0.00399
-0.10%
$ 703,521 $ 40,277
Jan 17, 5 AM $ 0.004
+0.06%
$ 704,311 $ 40,240
Jan 17, 4 AM $ 0.00399
+0.12%
$ 703,858 $ 39,999
Jan 17, 3 AM $ 0.00399
-0.08%
$ 703,795 $ 40,416
Jan 17, 2 AM $ 0.004
-0.25%
$ 703,934 $ 40,460
Jan 17, 1 AM $ 0.00401
-0.11%
$ 705,726 $ 40,529
Jan 17, 12 AM $ 0.00401
+0.08%
$ 706,434 $ 40,830
Jan 16, 11 PM $ 0.00401
+0.68%
$ 706,352 $ 39,898
Jan 16, 10 PM $ 0.00398
-0.07%
$ 701,222 $ 39,314
Jan 16, 9 PM $ 0.00398
+0.16%
$ 701,684 $ 39,702
Jan 16, 8 PM $ 0.00398
-0.38%
$ 700,489 $ 40,208
Jan 16, 7 PM $ 0.00399
-0.12%
$ 702,706 $ 40,603
Jan 16, 6 PM $ 0.004
+0.52%
$ 704,457 $ 41,064
Jan 16, 5 PM $ 0.00398
-0.17%
$ 700,892 $ 40,354
Jan 16, 4 PM $ 0.00398
-0.25%
$ 701,908 $ 39,700
Jan 16, 3 PM $ 0.00399
-0.06%
$ 703,655 $ 39,819
Jan 16, 2 PM $ 0.004
+0.30%
$ 704,204 $ 40,146
Jan 16, 1 PM $ 0.00398
+0.04%
$ 702,079 $ 40,716
Jan 16, 12 PM $ 0.00398
-0.33%
$ 701,787 $ 39,995
Jan 16, 11 AM $ 0.004
+0.02%
$ 704,137 $ 39,762
Jan 16, 10 AM $ 0.004
-0.02%
$ 703,983 $ 39,952
Jan 16, 9 AM $ 0.004
-0.18%
$ 704,211 $ 39,913
Jan 16, 8 AM $ 0.00401
-0.01%
$ 705,945 $ 39,473
Jan 16, 7 AM $ 0.00401
+0.45%
$ 705,827 $ 40,923
Jan 16, 6 AM $ 0.00399
-0.20%
$ 702,743 $ 40,417
Jan 16, 5 AM $ 0.00399
+0.13%
$ 703,868 $ 40,443
Jan 16, 4 AM $ 0.00399
-0.06%
$ 703,178 $ 40,381
Jan 16, 3 AM $ 0.00399
-0.02%
$ 702,894 $ 39,729
Jan 16, 2 AM $ 0.00399
-0.08%
$ 703,806 $ 39,556
Jan 16, 1 AM $ 0.004
+0.00%
$ 704,338 $ 39,814
Jan 16, 12 AM $ 0.004
-0.02%
$ 704,341 $ 39,884
Jan 15, 11 PM $ 0.004
-0.35%
$ 704,456 $ 40,025
Jan 15, 10 PM $ 0.00401
+0.19%
$ 706,958 $ 40,003
Jan 15, 9 PM $ 0.004
+0.32%
$ 705,611 $ 39,631
Jan 15, 8 PM $ 0.00399
-0.13%
$ 703,394 $ 40,485
Jan 15, 7 PM $ 0.004
-0.21%
$ 704,338 $ 40,022