Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.00138
-0.02%
$303,965 $20,125
Aug 11, 5 AM $0.00138
-0.04%
$303,854 $20,071
Aug 11, 4 AM $0.00138
-0.27%
$303,962 $20,224
Aug 11, 3 AM $0.00138
-0.23%
$304,788 $20,043
Aug 11, 2 AM $0.00139
+0.00%
$305,450 $19,935
Aug 11, 1 AM $0.00139
+0.11%
$305,451 $20,583
Aug 11, 12 AM $0.00138
-0.09%
$305,125 $20,240
Aug 10, 11 PM $0.00139
+0.07%
$305,237 $21,387
Aug 10, 10 PM $0.00138
-0.07%
$304,955 $21,801
Aug 10, 9 PM $0.00138
+0.01%
$305,176 $21,622
Aug 10, 8 PM $0.00138
+0.02%
$305,139 $21,857
Aug 10, 7 PM $0.00138
-0.06%
$305,079 $21,784
Aug 10, 6 PM $0.00139
+0.08%
$305,271 $21,874
Aug 10, 5 PM $0.00138
+0.09%
$305,017 $22,170
Aug 10, 4 PM $0.00138
-0.18%
$304,735 $21,663
Aug 10, 3 PM $0.00139
+0.13%
$305,280 $21,739
Aug 10, 2 PM $0.00138
-0.09%
$304,899 $21,527
Aug 10, 1 PM $0.00138
-0.24%
$305,171 $21,357
Aug 10, 12 PM $0.00139
-0.28%
$305,734 $21,310
Aug 10, 11 AM $0.00139
-0.02%
$306,420 $21,039
Aug 10, 10 AM $0.00139
-0.10%
$306,468 $20,897
Aug 10, 9 AM $0.00139
+0.00%
$306,760 $20,383
Aug 10, 8 AM $0.00139
+0.02%
$306,765 $20,325
Aug 10, 7 AM $0.00139
+0.05%
$306,762 $20,501
Aug 10, 6 AM $0.00139
-0.03%
$306,594 $20,662
Aug 10, 5 AM $0.00139
-0.03%
$306,648 $20,579
Aug 10, 4 AM $0.00139
+0.13%
$306,746 $20,689
Aug 10, 3 AM $0.00139
-0.13%
$306,450 $20,605
Aug 10, 2 AM $0.00139
-0.22%
$306,798 $20,428
Aug 10, 1 AM $0.0014
-0.17%
$307,461 $19,722
Aug 10, 12 AM $0.0014
-0.37%
$307,995 $20,288
Aug 9, 11 PM $0.0014
-0.03%
$309,130 $19,297
Aug 9, 10 PM $0.0014
+0.07%
$309,178 $19,038
Aug 9, 9 PM $0.0014
-0.07%
$308,996 $18,784
Aug 9, 8 PM $0.0014
+0.13%
$309,221 $19,166
Aug 9, 7 PM $0.0014
-0.06%
$308,815 $19,165
Aug 9, 6 PM $0.0014
+0.09%
$309,039 $19,148
Aug 9, 5 PM $0.0014
-0.01%
$308,819 $19,527
Aug 9, 4 PM $0.0014
-0.01%
$308,818 $19,467
Aug 9, 3 PM $0.0014
-0.08%
$308,850 $18,856
Aug 9, 2 PM $0.0014
+0.00%
$309,212 $18,508
Aug 9, 1 PM $0.0014
-0.01%
$309,127 $18,598
Aug 9, 12 PM $0.0014
+0.13%
$309,246 $18,711
Aug 9, 11 AM $0.0014
-0.06%
$308,846 $19,090
Aug 9, 10 AM $0.0014
-0.08%
$308,952 $19,114
Aug 9, 9 AM $0.0014
+0.10%
$309,096 $19,138
Aug 9, 8 AM $0.0014
-0.06%
$308,847 $19,523
Aug 9, 7 AM $0.0014
+0.02%
$308,956 $19,474
Aug 9, 6 AM $0.0014
+0.02%
$308,886 $19,589
Aug 9, 5 AM $0.0014
+0.02%
$308,886 $19,520