Cybro Token Historical Data

CYBRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00399
-0.13%
$ 703,394 $ 40,485
Jan 15, 7 PM $ 0.004
-0.21%
$ 704,338 $ 40,022
Jan 15, 6 PM $ 0.00401
+0.22%
$ 705,795 $ 39,682
Jan 15, 5 PM $ 0.004
-0.01%
$ 704,277 $ 40,828
Jan 15, 4 PM $ 0.004
-0.04%
$ 704,373 $ 40,984
Jan 15, 3 PM $ 0.004
-0.19%
$ 704,962 $ 40,823
Jan 15, 2 PM $ 0.00401
-0.05%
$ 706,308 $ 40,701
Jan 15, 1 PM $ 0.00401
-0.11%
$ 707,385 $ 40,738
Jan 15, 12 PM $ 0.00402
+0.10%
$ 708,367 $ 41,679
Jan 15, 11 AM $ 0.00402
+0.07%
$ 707,674 $ 42,602
Jan 15, 10 AM $ 0.00401
+0.01%
$ 707,192 $ 42,364
Jan 15, 9 AM $ 0.00401
-0.13%
$ 707,151 $ 42,881
Jan 15, 8 AM $ 0.00402
-0.08%
$ 708,060 $ 43,010
Jan 15, 7 AM $ 0.00402
+0.39%
$ 708,273 $ 42,112
Jan 15, 6 AM $ 0.004
+0.05%
$ 705,411 $ 42,002
Jan 15, 5 AM $ 0.00401
+0.21%
$ 705,370 $ 42,189
Jan 15, 4 AM $ 0.004
+0.00%
$ 705,414 $ 42,501
Jan 15, 3 AM $ 0.004
+0.03%
$ 706,132 $ 43,057
Jan 15, 2 AM $ 0.004
-0.02%
$ 704,358 $ 43,101
Jan 15, 1 AM $ 0.004
+0.02%
$ 704,486 $ 42,954
Jan 15, 12 AM $ 0.004
-0.08%
$ 704,367 $ 43,467
Jan 14, 11 PM $ 0.00401
+0.19%
$ 705,707 $ 43,612
Jan 14, 10 PM $ 0.004
+0.22%
$ 704,457 $ 43,861
Jan 14, 9 PM $ 0.00399
-0.46%
$ 702,909 $ 43,724
Jan 14, 8 PM $ 0.00401
-0.07%
$ 706,154 $ 42,256
Jan 14, 7 PM $ 0.00401
-0.41%
$ 706,641 $ 43,459
Jan 14, 6 PM $ 0.00402
-0.48%
$ 708,984 $ 43,521
Jan 14, 5 PM $ 0.00404
-0.33%
$ 712,409 $ 42,764
Jan 14, 4 PM $ 0.00406
+0.10%
$ 714,761 $ 43,460
Jan 14, 3 PM $ 0.00405
+0.20%
$ 714,114 $ 43,461
Jan 14, 2 PM $ 0.00404
-0.42%
$ 712,663 $ 43,606
Jan 14, 1 PM $ 0.00406
-0.21%
$ 715,360 $ 43,188
Jan 14, 12 PM $ 0.00407
-0.37%
$ 717,620 $ 42,661
Jan 14, 11 AM $ 0.00409
+0.15%
$ 719,905 $ 41,560
Jan 14, 10 AM $ 0.00408
+0.12%
$ 718,295 $ 41,564
Jan 14, 9 AM $ 0.00407
+0.20%
$ 717,414 $ 41,133
Jan 14, 8 AM $ 0.00407
+0.24%
$ 716,284 $ 41,325
Jan 14, 7 AM $ 0.00406
-0.04%
$ 714,723 $ 41,312
Jan 14, 6 AM $ 0.00406
-0.31%
$ 714,541 $ 41,034
Jan 14, 5 AM $ 0.00407
-0.16%
$ 716,944 $ 40,868
Jan 14, 4 AM $ 0.00408
-0.24%
$ 718,090 $ 40,781
Jan 14, 3 AM $ 0.00409
-0.27%
$ 719,900 $ 40,488
Jan 14, 2 AM $ 0.0041
+0.59%
$ 722,055 $ 40,425
Jan 14, 1 AM $ 0.00407
-0.35%
$ 717,637 $ 40,668
Jan 14, 12 AM $ 0.00409
+0.46%
$ 720,435 $ 40,095
Jan 13, 11 PM $ 0.00407
-0.01%
$ 717,172 $ 39,671
Jan 13, 10 PM $ 0.00407
+0.18%
$ 717,243 $ 39,506
Jan 13, 9 PM $ 0.00406
-0.19%
$ 715,965 $ 39,764
Jan 13, 8 PM $ 0.00407
+0.00%
$ 717,326 $ 39,901
Jan 13, 7 PM $ 0.00407
-0.34%
$ 717,604 $ 39,954