Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 PM $0.00192
-0.28%
$419,447 $34,991
Jun 20, 6 PM $0.00192
+0.68%
$420,615 $35,150
Jun 20, 5 PM $0.00191
-0.30%
$417,772 $35,930
Jun 20, 4 PM $0.00191
-0.36%
$419,017 $35,914
Jun 20, 3 PM $0.00192
+0.37%
$420,544 $35,751
Jun 20, 2 PM $0.00191
-0.18%
$418,998 $35,245
Jun 20, 1 PM $0.00192
+1.40%
$419,769 $35,487
Jun 20, 12 PM $0.00189
-0.02%
$413,957 $34,670
Jun 20, 11 AM $0.00189
-0.63%
$414,046 $34,351
Jun 20, 10 AM $0.0019
-1.48%
$416,815 $35,094
Jun 20, 9 AM $0.00193
-0.94%
$423,076 $34,396
Jun 20, 8 AM $0.00195
-0.49%
$427,098 $35,147
Jun 20, 7 AM $0.00196
+0.12%
$429,207 $36,273
Jun 20, 6 AM $0.00196
+0.30%
$428,673 $37,461
Jun 20, 5 AM $0.00195
+0.10%
$427,411 $37,633
Jun 20, 4 AM $0.00195
+0.33%
$426,989 $38,152
Jun 20, 3 AM $0.00194
+0.80%
$425,589 $37,784
Jun 20, 2 AM $0.00193
+1.08%
$422,214 $36,912
Jun 20, 1 AM $0.00191
-0.88%
$417,712 $35,783
Jun 20, 12 AM $0.00193
+0.02%
$421,418 $34,879
Jun 19, 11 PM $0.00192
+0.26%
$421,333 $35,937
Jun 19, 10 PM $0.00192
-0.45%
$420,243 $36,849
Jun 19, 9 PM $0.00193
+0.30%
$422,136 $36,883
Jun 19, 8 PM $0.00192
+0.15%
$420,894 $36,894
Jun 19, 7 PM $0.00192
-0.28%
$420,250 $36,601
Jun 19, 6 PM $0.00193
+1.00%
$421,428 $36,490
Jun 19, 5 PM $0.00191
+0.37%
$417,416 $35,672
Jun 19, 4 PM $0.0019
-0.10%
$415,877 $35,606
Jun 19, 3 PM $0.0019
+0.47%
$416,305 $35,467
Jun 19, 2 PM $0.00189
+1.47%
$414,343 $35,894
Jun 19, 1 PM $0.00187
-0.62%
$408,333 $35,821
Jun 19, 12 PM $0.00187
-0.27%
$409,958 $35,780
Jun 19, 11 AM $0.00188
-0.84%
$411,227 $36,137
Jun 19, 10 AM $0.00189
-1.13%
$414,709 $36,088
Jun 19, 9 AM $0.00192
+0.03%
$419,446 $36,193
Jun 19, 8 AM $0.00192
+0.82%
$419,305 $36,080
Jun 19, 7 AM $0.0019
-1.29%
$416,360 $34,329
Jun 19, 6 AM $0.00193
+0.62%
$421,803 $33,834
Jun 19, 5 AM $0.00191
+0.61%
$418,263 $34,210
Jun 19, 4 AM $0.0019
-0.10%
$414,817 $33,932
Jun 19, 3 AM $0.00189
+0.46%
$414,615 $33,853
Jun 19, 2 AM $0.00189
-1.19%
$413,809 $33,605
Jun 19, 1 AM $0.00191
-0.17%
$418,163 $33,598
Jun 19, 12 AM $0.00191
-1.08%
$418,887 $33,709
Jun 18, 11 PM $0.00193
-1.10%
$423,467 $33,243
Jun 18, 10 PM $0.00196
-0.54%
$428,163 $33,097
Jun 18, 9 PM $0.00197
+0.41%
$430,322 $33,302
Jun 18, 8 PM $0.00196
+0.49%
$428,401 $33,016
Jun 18, 7 PM $0.00195
+0.09%
$426,312 $32,809
Jun 18, 6 PM $0.00195
-0.67%
$425,922 $32,366