Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.00195
-0.67%
$425,922 $32,366
Jun 18, 5 PM $0.00196
+0.23%
$428,939 $32,899
Jun 18, 4 PM $0.00196
+0.54%
$428,093 $33,574
Jun 18, 3 PM $0.00195
+0.88%
$425,788 $34,031
Jun 18, 2 PM $0.00193
+0.04%
$422,072 $34,077
Jun 18, 1 PM $0.00193
-0.90%
$421,883 $33,100
Jun 18, 12 PM $0.00194
-1.03%
$425,712 $34,148
Jun 18, 11 AM $0.00197
+0.35%
$430,161 $34,275
Jun 18, 10 AM $0.00196
+0.76%
$428,682 $34,061
Jun 18, 9 AM $0.00194
-0.77%
$425,432 $34,063
Jun 18, 8 AM $0.00196
-0.13%
$428,743 $33,511
Jun 18, 7 AM $0.00196
+0.53%
$429,282 $34,099
Jun 18, 6 AM $0.00195
-0.32%
$427,002 $34,297
Jun 18, 5 AM $0.00196
+0.39%
$428,385 $33,851
Jun 18, 4 AM $0.00195
+0.00%
$426,568 $33,678
Jun 18, 3 AM $0.00195
-0.76%
$421,014 $33,713
Jun 18, 2 AM $0.00196
+0.47%
$423,936 $33,864
Jun 18, 1 AM $0.00195
+0.21%
$421,727 $33,776
Jun 18, 12 AM $0.00195
+0.38%
$420,864 $34,554
Jun 17, 11 PM $0.00194
-0.27%
$419,291 $35,140
Jun 17, 10 PM $0.00194
-0.40%
$420,415 $34,651
Jun 17, 9 PM $0.00195
+0.05%
$422,106 $35,037
Jun 17, 8 PM $0.00195
+0.46%
$421,895 $35,837
Jun 17, 7 PM $0.00194
+0.51%
$419,969 $36,008
Jun 17, 6 PM $0.00193
+0.51%
$417,854 $36,257
Jun 17, 5 PM $0.00192
+0.53%
$415,741 $36,369
Jun 17, 4 PM $0.00191
-0.40%
$413,556 $35,834
Jun 17, 3 PM $0.00192
-1.24%
$415,236 $35,850
Jun 17, 2 PM $0.00194
+0.33%
$420,462 $35,349
Jun 17, 1 PM $0.00194
+0.79%
$419,093 $36,373
Jun 17, 12 PM $0.00192
+0.83%
$415,505 $36,278
Jun 17, 11 AM $0.00191
-0.04%
$412,101 $35,520
Jun 17, 10 AM $0.00191
-0.02%
$412,249 $34,937
Jun 17, 9 AM $0.00191
+0.03%
$412,338 $34,665
Jun 17, 8 AM $0.00191
-0.50%
$412,202 $34,540
Jun 17, 7 AM $0.00192
-0.28%
$414,435 $34,162
Jun 17, 6 AM $0.00192
+0.40%
$415,607 $34,614
Jun 17, 5 AM $0.00191
+0.03%
$413,935 $34,690
Jun 17, 4 AM $0.00191
+1.27%
$413,813 $35,009
Jun 17, 3 AM $0.00189
-0.32%
$408,604 $35,841
Jun 17, 2 AM $0.0019
-0.16%
$409,924 $35,965
Jun 17, 1 AM $0.0019
-0.27%
$410,575 $36,580
Jun 17, 12 AM $0.0019
-0.36%
$411,700 $36,797
Jun 16, 11 PM $0.00191
-0.79%
$413,182 $36,713
Jun 16, 10 PM $0.00193
-0.48%
$416,473 $36,609
Jun 16, 9 PM $0.00194
+0.04%
$418,501 $36,207
Jun 16, 8 PM $0.00194
+0.36%
$418,352 $35,482
Jun 16, 7 PM $0.00193
-0.71%
$416,860 $35,472
Jun 16, 6 PM $0.00194
-0.12%
$419,833 $35,827
Jun 16, 5 PM $0.00194
-0.38%
$420,329 $34,914