Cybro Token Historical Data

CYBRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00407
-0.34%
$ 717,604 $ 39,954
Jan 13, 6 PM $ 0.00408
-0.60%
$ 719,189 $ 40,093
Jan 13, 5 PM $ 0.0041
-0.17%
$ 723,251 $ 40,165
Jan 13, 4 PM $ 0.00412
+0.07%
$ 725,239 $ 39,602
Jan 13, 3 PM $ 0.00411
+0.35%
$ 724,766 $ 39,740
Jan 13, 2 PM $ 0.0041
-0.10%
$ 722,350 $ 39,632
Jan 13, 1 PM $ 0.0041
+0.06%
$ 723,086 $ 40,102
Jan 13, 12 PM $ 0.0041
-0.24%
$ 722,644 $ 39,620
Jan 13, 11 AM $ 0.00411
+0.08%
$ 724,009 $ 40,445
Jan 13, 10 AM $ 0.00411
+0.18%
$ 723,745 $ 40,563
Jan 13, 9 AM $ 0.0041
+0.16%
$ 722,477 $ 40,377
Jan 13, 8 AM $ 0.00409
+0.18%
$ 721,615 $ 39,778
Jan 13, 7 AM $ 0.00409
+0.24%
$ 720,019 $ 40,052
Jan 13, 6 AM $ 0.00408
-0.30%
$ 719,109 $ 40,032
Jan 13, 5 AM $ 0.00409
+0.06%
$ 720,702 $ 40,363
Jan 13, 4 AM $ 0.00409
-0.30%
$ 720,731 $ 40,275
Jan 13, 3 AM $ 0.0041
+0.03%
$ 722,879 $ 39,977
Jan 13, 2 AM $ 0.0041
+0.07%
$ 722,043 $ 40,091
Jan 13, 1 AM $ 0.0041
-0.05%
$ 721,529 $ 39,936
Jan 13, 12 AM $ 0.0041
+0.01%
$ 722,904 $ 39,577
Jan 12, 11 PM $ 0.00411
+0.21%
$ 723,310 $ 40,519
Jan 12, 10 PM $ 0.0041
+0.19%
$ 721,770 $ 40,689
Jan 12, 9 PM $ 0.00409
-0.14%
$ 720,684 $ 41,057
Jan 12, 8 PM $ 0.0041
+0.21%
$ 720,765 $ 41,254
Jan 12, 7 PM $ 0.0041
+0.42%
$ 721,678 $ 40,622
Jan 12, 6 PM $ 0.00408
-0.41%
$ 718,678 $ 39,577
Jan 12, 5 PM $ 0.0041
-0.41%
$ 721,609 $ 39,280
Jan 12, 4 PM $ 0.00411
+0.14%
$ 724,613 $ 39,362
Jan 12, 3 PM $ 0.00411
+0.36%
$ 723,572 $ 39,330
Jan 12, 2 PM $ 0.00409
-0.04%
$ 720,356 $ 38,709
Jan 12, 1 PM $ 0.00409
+0.02%
$ 720,620 $ 38,226
Jan 12, 12 PM $ 0.00409
+0.17%
$ 720,385 $ 38,439
Jan 12, 11 AM $ 0.00408
-0.11%
$ 719,237 $ 38,007
Jan 12, 10 AM $ 0.00409
+0.12%
$ 719,673 $ 38,187
Jan 12, 9 AM $ 0.00408
+0.01%
$ 719,549 $ 38,873
Jan 12, 8 AM $ 0.00409
+0.22%
$ 719,148 $ 39,583
Jan 12, 7 AM $ 0.00407
-0.13%
$ 717,974 $ 39,417
Jan 12, 6 AM $ 0.00408
-0.26%
$ 718,920 $ 39,520
Jan 12, 5 AM $ 0.0041
+0.15%
$ 721,219 $ 39,463
Jan 12, 4 AM $ 0.00409
-0.11%
$ 720,855 $ 38,952
Jan 12, 3 AM $ 0.0041
+0.35%
$ 721,658 $ 39,256
Jan 12, 2 AM $ 0.00408
-0.20%
$ 719,975 $ 39,093
Jan 12, 1 AM $ 0.00409
+0.15%
$ 720,516 $ 39,508
Jan 12, 12 AM $ 0.00408
-0.31%
$ 719,266 $ 39,858
Jan 11, 11 PM $ 0.0041
-0.03%
$ 722,000 $ 39,510
Jan 11, 10 PM $ 0.0041
-0.21%
$ 721,841 $ 39,468
Jan 11, 9 PM $ 0.0041
-0.09%
$ 722,552 $ 39,097
Jan 11, 8 PM $ 0.0041
+0.24%
$ 723,235 $ 39,297
Jan 11, 7 PM $ 0.0041
+0.06%
$ 721,501 $ 39,389
Jan 11, 6 PM $ 0.00409
-0.26%
$ 720,993 $ 40,867