Cybro Token Historical Data

CYBRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0041
+0.06%
$ 721,501 $ 39,389
Jan 11, 6 PM $ 0.00409
-0.26%
$ 720,993 $ 40,867
Jan 11, 5 PM $ 0.0041
-0.05%
$ 723,082 $ 40,631
Jan 11, 4 PM $ 0.0041
+0.01%
$ 723,236 $ 40,103
Jan 11, 3 PM $ 0.0041
+0.06%
$ 723,198 $ 39,473
Jan 11, 2 PM $ 0.0041
-0.27%
$ 722,698 $ 39,265
Jan 11, 1 PM $ 0.00412
+0.06%
$ 725,432 $ 46,111
Jan 11, 12 PM $ 0.00412
-0.12%
$ 725,029 $ 46,216
Jan 11, 11 AM $ 0.00412
-0.28%
$ 725,899 $ 46,556
Jan 11, 10 AM $ 0.00413
+0.17%
$ 727,217 $ 46,130
Jan 11, 9 AM $ 0.00413
+0.36%
$ 726,847 $ 45,915
Jan 11, 8 AM $ 0.00411
+0.31%
$ 724,112 $ 45,388
Jan 11, 7 AM $ 0.0041
-0.27%
$ 722,463 $ 45,430
Jan 11, 6 AM $ 0.00411
+0.13%
$ 724,345 $ 46,087
Jan 11, 5 AM $ 0.0041
+0.00%
$ 722,998 $ 46,039
Jan 11, 4 AM $ 0.0041
+0.02%
$ 723,008 $ 46,270
Jan 11, 3 AM $ 0.0041
-0.35%
$ 722,855 $ 46,653
Jan 11, 2 AM $ 0.00412
-0.28%
$ 725,099 $ 46,670
Jan 11, 1 AM $ 0.00413
-0.17%
$ 728,109 $ 46,458
Jan 11, 12 AM $ 0.00414
-0.11%
$ 729,349 $ 46,677
Jan 10, 11 PM $ 0.00414
+0.31%
$ 730,144 $ 46,144
Jan 10, 10 PM $ 0.00413
+0.10%
$ 727,859 $ 45,847
Jan 10, 9 PM $ 0.00413
-0.05%
$ 727,130 $ 45,793
Jan 10, 8 PM $ 0.00413
+0.21%
$ 727,356 $ 45,963
Jan 10, 7 PM $ 0.00412
-0.01%
$ 726,073 $ 45,828
Jan 10, 6 PM $ 0.00412
+0.23%
$ 726,055 $ 44,931
Jan 10, 5 PM $ 0.00411
-0.11%
$ 724,400 $ 45,813
Jan 10, 4 PM $ 0.00412
+0.06%
$ 725,167 $ 46,123
Jan 10, 3 PM $ 0.00411
-0.08%
$ 724,729 $ 46,378
Jan 10, 2 PM $ 0.00412
+1.87%
$ 725,213 $ 47,248
Jan 10, 1 PM $ 0.00404
-0.16%
$ 712,571 $ 40,968
Jan 10, 12 PM $ 0.00405
-0.42%
$ 713,704 $ 40,820
Jan 10, 11 AM $ 0.00407
+0.00%
$ 717,225 $ 40,539
Jan 10, 10 AM $ 0.00407
+0.10%
$ 717,863 $ 41,044
Jan 10, 9 AM $ 0.00408
+0.30%
$ 718,624 $ 40,608
Jan 10, 8 AM $ 0.00407
-0.21%
$ 717,177 $ 40,633
Jan 10, 7 AM $ 0.00408
+0.28%
$ 718,627 $ 40,589
Jan 10, 6 AM $ 0.00407
-0.23%
$ 716,589 $ 40,065
Jan 10, 5 AM $ 0.00408
-0.01%
$ 718,280 $ 39,761
Jan 10, 4 AM $ 0.00408
+0.21%
$ 718,027 $ 39,685
Jan 10, 3 AM $ 0.00407
+0.44%
$ 716,883 $ 39,135
Jan 10, 2 AM $ 0.00406
+0.04%
$ 714,490 $ 39,336
Jan 10, 1 AM $ 0.00405
+0.01%
$ 714,170 $ 39,063
Jan 10, 12 AM $ 0.00405
+0.05%
$ 713,378 $ 38,697
Jan 9, 11 PM $ 0.00405
-0.10%
$ 713,786 $ 39,098
Jan 9, 10 PM $ 0.00406
+0.20%
$ 714,491 $ 39,544
Jan 9, 9 PM $ 0.00405
-0.19%
$ 713,053 $ 39,505
Jan 9, 8 PM $ 0.00406
-0.57%
$ 714,478 $ 39,011
Jan 9, 7 PM $ 0.00408
+0.18%
$ 718,576 $ 38,944
Jan 9, 6 PM $ 0.00407
+0.39%
$ 717,299 $ 39,290