Cybro Token Historical Data

CYBRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00534
-0.58%
$ 918,316 $ 26,333
Nov 13, 2025 $ 0.00538
-0.87%
$ 923,111 $ 24,499
Nov 12, 2025 $ 0.00544
+0.18%
$ 932,569 $ 27,021
Nov 11, 2025 $ 0.00543
-0.20%
$ 932,116 $ 24,006
Nov 10, 2025 $ 0.00545
+0.39%
$ 931,603 $ 36,960
Nov 9, 2025 $ 0.00542
-0.75%
$ 927,162 $ 31,632
Nov 8, 2025 $ 0.00547
-0.42%
$ 933,929 $ 29,069
Nov 7, 2025 $ 0.00549
-0.40%
$ 935,950 $ 30,663
Nov 6, 2025 $ 0.00551
+0.88%
$ 939,699 $ 27,084
Nov 5, 2025 $ 0.00549
-0.24%
$ 934,000 $ 29,215
Nov 4, 2025 $ 0.0055
-1.11%
$ 935,777 $ 31,548
Nov 3, 2025 $ 0.00554
+1.87%
$ 941,797 $ 34,420
Nov 2, 2025 $ 0.00544
-2.09%
$ 923,730 $ 22,761
Nov 1, 2025 $ 0.00556
-2.10%
$ 942,055 $ 22,652
Oct 31, 2025 $ 0.00572
-1.19%
$ 961,971 $ 20,439
Oct 30, 2025 $ 0.00584
+7.35%
$ 979,852 $ 24,019
Oct 29, 2025 $ 0.00544
-1.34%
$ 920,568 $ 24,300
Oct 28, 2025 $ 0.00551
-1.40%
$ 926,653 $ 21,663
Oct 27, 2025 $ 0.00511
-8.74%
$ -- $ 15
Oct 25, 2025 $ 0.00553
-0.70%
$ -- $ 18,534
Oct 24, 2025 $ 0.00554
-0.05%
$ 935,900 $ 18,953
Oct 23, 2025 $ 0.00557
+4.02%
$ 932,537 $ 23,131
Oct 22, 2025 $ 0.00537
+2.99%
$ 898,401 $ 21,488
Oct 21, 2025 $ 0.00519
+1.76%
$ 875,232 $ 24,470
Oct 20, 2025 $ 0.00508
-1.64%
$ 857,072 $ 19,808
Oct 19, 2025 $ 0.00517
+0.98%
$ 868,618 $ 18,991
Oct 18, 2025 $ 0.00513
+1.00%
$ 859,535 $ 25,562
Oct 17, 2025 $ 0.00507
-2.31%
$ 848,813 $ 20,350
Oct 16, 2025 $ 0.00519
+0.40%
$ 866,391 $ 19,996
Oct 15, 2025 $ 0.00517
-2.47%
$ 860,393 $ 22,053
Oct 14, 2025 $ 0.00531
-3.19%
$ 878,224 $ 28,258
Oct 13, 2025 $ 0.00548
-1.31%
$ 905,439 $ 17,643
Oct 12, 2025 $ 0.00557
+0.25%
$ 916,834 $ 14,840
Oct 11, 2025 $ 0.00555
+0.56%
$ 913,619 $ 17,819
Oct 10, 2025 $ 0.00555
-5.03%
$ 912,295 $ 30,411
Oct 9, 2025 $ 0.00585
-2.24%
$ 960,300 $ 16,996
Oct 8, 2025 $ 0.00598
-1.11%
$ 970,431 $ 17,288
Oct 7, 2025 $ 0.00605
+1.65%
$ 980,802 $ 19,692
Oct 6, 2025 $ 0.00595
-3.03%
$ 963,870 $ 19,777
Oct 5, 2025 $ 0.00614
+3.75%
$ 993,181 $ 22,063
Oct 4, 2025 $ 0.00592
+0.12%
$ 956,720 $ 14,860
Oct 3, 2025 $ 0.00588
+4.41%
$ 954,480 $ 20,354
Oct 2, 2025 $ 0.00563
-1.38%
$ 908,911 $ 17,259
Oct 1, 2025 $ 0.00574
+1.52%
$ 920,509 $ 14,962
Sep 30, 2025 $ 0.00564
-2.82%
$ 912,049 $ 23,317
Sep 29, 2025 $ 0.00582
-0.31%
$ 936,740 $ 16,027
Sep 28, 2025 $ 0.00585
+0.22%
$ 939,011 $ 14,013
Sep 27, 2025 $ 0.00584
+1.02%
$ 937,415 $ 17,351
Sep 26, 2025 $ 0.00581
-0.24%
$ 927,307 $ 15,470
Sep 25, 2025 $ 0.00582
-0.82%
$ 930,731 $ 14,372