Cybro Token Historical Data

CYBRO Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00239
+0.10%
$ 515,872 $ 24,424
May 25, 11 AM $ 0.00238
-0.77%
$ 515,508 $ 24,753
May 25, 10 AM $ 0.00241
-0.28%
$ 520,011 $ 24,931
May 25, 9 AM $ 0.00241
-0.59%
$ 521,472 $ 25,343
May 25, 8 AM $ 0.00243
+0.23%
$ 524,593 $ 23,903
May 25, 7 AM $ 0.00242
-0.36%
$ 523,905 $ 24,297
May 25, 6 AM $ 0.00243
+0.20%
$ 525,789 $ 24,778
May 25, 5 AM $ 0.00243
-0.04%
$ 524,757 $ 24,667
May 25, 4 AM $ 0.00243
-0.14%
$ 524,947 $ 24,714
May 25, 3 AM $ 0.00243
-0.14%
$ 525,678 $ 24,488
May 25, 2 AM $ 0.00243
+0.05%
$ 526,125 $ 25,542
May 25, 1 AM $ 0.00243
+0.12%
$ 526,135 $ 26,394
May 25, 12 AM $ 0.00243
-0.17%
$ 525,523 $ 26,127
May 24, 11 PM $ 0.00243
+0.14%
$ 526,408 $ 26,369
May 24, 10 PM $ 0.00243
-0.34%
$ 525,657 $ 26,202
May 24, 9 PM $ 0.00244
-0.27%
$ 527,441 $ 25,667
May 24, 8 PM $ 0.00245
+0.18%
$ 528,859 $ 25,501
May 24, 7 PM $ 0.00244
+0.12%
$ 527,911 $ 26,128
May 24, 6 PM $ 0.00244
-0.04%
$ 527,299 $ 26,702
May 24, 5 PM $ 0.00244
-0.12%
$ 527,497 $ 27,432
May 24, 4 PM $ 0.00244
+0.24%
$ 528,140 $ 27,805
May 24, 3 PM $ 0.00244
-0.18%
$ 526,888 $ 28,420
May 24, 2 PM $ 0.00244
+0.10%
$ 527,864 $ 29,145
May 24, 1 PM $ 0.00244
+0.29%
$ 527,346 $ 28,961
May 24, 12 PM $ 0.00243
-0.35%
$ 525,818 $ 28,894
May 24, 11 AM $ 0.00244
+0.01%
$ 527,674 $ 29,007
May 24, 10 AM $ 0.00244
-0.01%
$ 527,668 $ 29,385
May 24, 9 AM $ 0.00244
+0.33%
$ 527,709 $ 29,149
May 24, 8 AM $ 0.00243
+0.06%
$ 525,982 $ 29,074
May 24, 7 AM $ 0.00243
+0.15%
$ 525,686 $ 28,452
May 24, 6 AM $ 0.00243
-0.07%
$ 524,874 $ 27,900
May 24, 5 AM $ 0.00243
+0.08%
$ 525,233 $ 28,394
May 24, 4 AM $ 0.00243
+0.02%
$ 524,823 $ 28,838
May 24, 3 AM $ 0.00243
-0.10%
$ 524,692 $ 29,243
May 24, 2 AM $ 0.00243
-0.74%
$ 525,214 $ 28,319
May 24, 1 AM $ 0.00245
-0.05%
$ 529,129 $ 27,810
May 24, 12 AM $ 0.00245
+0.06%
$ 529,399 $ 27,502
May 23, 11 PM $ 0.00245
-0.14%
$ 529,056 $ 29,724
May 23, 10 PM $ 0.00245
+0.16%
$ 529,819 $ 30,658
May 23, 9 PM $ 0.00245
-0.02%
$ 529,559 $ 30,518
May 23, 8 PM $ 0.00245
-0.22%
$ 529,660 $ 31,469
May 23, 7 PM $ 0.00246
-0.68%
$ 530,818 $ 31,111
May 23, 6 PM $ 0.00247
-0.29%
$ 534,470 $ 30,410
May 23, 5 PM $ 0.00248
-0.53%
$ 536,023 $ 29,855
May 23, 4 PM $ 0.00249
-0.30%
$ 538,868 $ 29,589
May 23, 3 PM $ 0.0025
+0.12%
$ 541,105 $ 29,461
May 23, 2 PM $ 0.0025
-0.21%
$ 540,461 $ 28,962
May 23, 1 PM $ 0.00251
+0.09%
$ 541,599 $ 28,852
May 23, 12 PM $ 0.0025
+0.29%
$ 541,106 $ 28,763
May 23, 11 AM $ 0.0025
-0.29%
$ 539,522 $ 28,224