Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 11 AM $0.00125
+0.31%
$551,900 $46,322
Nov 6, 10 AM $0.00125
-0.94%
$549,936 $46,109
Nov 6, 9 AM $0.00126
-0.41%
$554,457 $45,136
Nov 6, 8 AM $0.00126
-0.57%
$557,212 $44,921
Nov 6, 7 AM $0.00127
+0.80%
$559,967 $44,501
Nov 6, 6 AM $0.00126
-0.01%
$554,721 $42,786
Nov 6, 5 AM $0.00126
+0.01%
$554,401 $43,058
Nov 6, 4 AM $0.00126
-0.15%
$554,143 $43,207
Nov 6, 3 AM $0.00126
-0.91%
$555,974 $43,843
Nov 6, 2 AM $0.00127
+0.52%
$561,082 $42,725
Nov 6, 1 AM $0.00126
+0.11%
$557,602 $41,666
Nov 6, 12 AM $0.00126
+0.02%
$556,982 $40,986
Nov 5, 11 PM $0.00126
+0.12%
$557,091 $40,482
Nov 5, 10 PM $0.00126
-0.53%
$555,610 $40,585
Nov 5, 9 PM $0.00126
+0.02%
$557,986 $41,021
Nov 5, 8 PM $0.00126
-0.81%
$557,657 $41,868
Nov 5, 7 PM $0.00128
-0.30%
$562,833 $41,650
Nov 5, 6 PM $0.00128
-0.57%
$563,537 $42,118
Nov 5, 5 PM $0.00128
+0.03%
$566,547 $42,352
Nov 5, 4 PM $0.00128
+0.22%
$566,370 $43,482
Nov 5, 3 PM $0.00128
+0.64%
$564,519 $44,479
Nov 5, 2 PM $0.00127
+0.29%
$561,334 $44,400
Nov 5, 1 PM $0.00127
+0.38%
$559,489 $43,517
Nov 5, 12 PM $0.00126
-0.99%
$557,809 $43,250
Nov 5, 11 AM $0.00128
-0.27%
$564,216 $42,305
Nov 5, 10 AM $0.00128
-0.25%
$565,315 $42,703
Nov 5, 9 AM $0.00128
+0.06%
$566,298 $43,377
Nov 5, 8 AM $0.00128
+0.74%
$565,340 $44,669
Nov 5, 7 AM $0.00127
-0.16%
$561,812 $43,946
Nov 5, 6 AM $0.00127
-0.26%
$562,535 $44,777
Nov 5, 5 AM $0.00128
-0.28%
$563,370 $44,592
Nov 5, 4 AM $0.00128
-0.02%
$565,770 $44,838
Nov 5, 3 AM $0.00128
-0.46%
$565,071 $43,585
Nov 5, 2 AM $0.00129
+0.29%
$567,666 $43,021
Nov 5, 1 AM $0.00128
+0.06%
$565,821 $43,462
Nov 5, 12 AM $0.00128
-0.31%
$565,060 $44,830
Nov 4, 11 PM $0.00128
+0.71%
$566,405 $43,236
Nov 4, 10 PM $0.00127
-0.60%
$562,011 $42,054
Nov 4, 9 PM $0.00128
+0.01%
$565,391 $41,845
Nov 4, 8 PM $0.00128
-0.80%
$565,322 $41,418
Nov 4, 7 PM $0.00129
+0.17%
$569,685 $40,550
Nov 4, 6 PM $0.00129
+1.62%
$568,731 $39,791
Nov 4, 5 PM $0.00127
-1.31%
$559,488 $38,438
Nov 4, 4 PM $0.00128
+0.38%
$566,118 $38,044
Nov 4, 3 PM $0.00128
-0.86%
$563,791 $37,086
Nov 4, 2 PM $0.00129
-0.02%
$568,481 $36,507
Nov 4, 1 PM $0.00129
+0.20%
$568,591 $37,511
Nov 4, 12 PM $0.00129
+0.39%
$568,057 $38,919
Nov 4, 11 AM $0.00128
+0.46%
$565,866 $39,007
Nov 4, 10 AM $0.00128
+0.27%
$563,279 $39,072