Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.00193
+0.77%
$416,576 $35,250
Jun 15, 11 AM $0.00191
-0.54%
$413,411 $34,995
Jun 15, 10 AM $0.00192
+0.35%
$415,671 $35,009
Jun 15, 9 AM $0.00192
+0.64%
$414,238 $35,013
Jun 15, 8 AM $0.0019
+0.12%
$411,102 $35,189
Jun 15, 7 AM $0.0019
-0.04%
$410,598 $36,897
Jun 15, 6 AM $0.0019
-0.43%
$410,697 $37,469
Jun 15, 5 AM $0.00191
+0.03%
$412,538 $37,090
Jun 15, 4 AM $0.00191
-0.31%
$412,425 $36,518
Jun 15, 3 AM $0.00192
+0.77%
$414,218 $36,262
Jun 15, 2 AM $0.0019
-0.32%
$411,045 $35,933
Jun 15, 1 AM $0.00191
-0.59%
$412,351 $35,720
Jun 15, 12 AM $0.00192
+0.13%
$414,517 $35,751
Jun 14, 11 PM $0.00191
-0.64%
$413,984 $34,935
Jun 14, 10 PM $0.00193
-0.79%
$416,443 $35,313
Jun 14, 9 PM $0.00194
+0.05%
$419,756 $34,812
Jun 14, 8 PM $0.00194
+0.43%
$419,116 $34,616
Jun 14, 7 PM $0.00193
+0.10%
$417,244 $33,115
Jun 14, 6 PM $0.00193
-0.12%
$416,809 $33,993
Jun 14, 5 PM $0.00193
+0.25%
$417,296 $33,993
Jun 14, 4 PM $0.00193
+0.85%
$416,272 $33,887
Jun 14, 3 PM $0.00191
-0.56%
$412,744 $34,127
Jun 14, 2 PM $0.00192
+1.46%
$415,051 $33,617
Jun 14, 1 PM $0.00189
-0.72%
$409,071 $34,155
Jun 14, 12 PM $0.00191
-0.71%
$412,166 $34,902
Jun 14, 11 AM $0.00192
+0.48%
$415,109 $34,826
Jun 14, 10 AM $0.00191
+0.03%
$412,863 $34,625
Jun 14, 9 AM $0.00191
-0.86%
$412,683 $33,687
Jun 14, 8 AM $0.00193
-0.01%
$416,276 $33,586
Jun 14, 7 AM $0.00193
-0.64%
$416,327 $32,194
Jun 14, 6 AM $0.00194
-0.20%
$419,002 $32,056
Jun 14, 5 AM $0.00194
-0.43%
$419,826 $33,222
Jun 14, 4 AM $0.00195
+0.39%
$421,621 $34,600
Jun 14, 3 AM $0.00194
-0.24%
$419,965 $35,342
Jun 14, 2 AM $0.00195
+0.31%
$420,697 $35,551
Jun 14, 1 AM $0.00194
+0.02%
$419,392 $36,105
Jun 14, 12 AM $0.00194
+0.13%
$419,300 $36,627
Jun 13, 11 PM $0.00194
+0.85%
$418,755 $37,518
Jun 13, 10 PM $0.00192
-0.12%
$415,228 $36,937
Jun 13, 9 PM $0.00192
+0.06%
$415,861 $36,273
Jun 13, 8 PM $0.00192
-0.50%
$415,596 $35,879
Jun 13, 7 PM $0.00193
-1.07%
$417,565 $36,060
Jun 13, 6 PM $0.00195
-0.11%
$422,072 $35,491
Jun 13, 5 PM $0.00196
+0.52%
$422,799 $35,296
Jun 13, 4 PM $0.00195
+0.23%
$421,161 $35,664
Jun 13, 3 PM $0.00195
+0.14%
$420,587 $34,539
Jun 13, 2 PM $0.00194
+0.42%
$419,930 $34,148
Jun 13, 1 PM $0.00194
-0.67%
$418,489 $33,339
Jun 13, 12 PM $0.00195
+0.08%
$421,323 $32,974
Jun 13, 11 AM $0.00195
-0.28%
$420,979 $32,709