Cybro Token Historical Data

CYBRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00407
+0.39%
$ 717,299 $ 39,290
Jan 9, 5 PM $ 0.00406
+0.02%
$ 714,482 $ 38,699
Jan 9, 4 PM $ 0.00405
+0.09%
$ 714,261 $ 39,439
Jan 9, 3 PM $ 0.00405
-0.42%
$ 713,587 $ 40,567
Jan 9, 2 PM $ 0.00407
+0.38%
$ 716,583 $ 40,004
Jan 9, 1 PM $ 0.00405
-0.22%
$ 713,856 $ 39,748
Jan 9, 12 PM $ 0.00406
+0.18%
$ 715,428 $ 39,926
Jan 9, 11 AM $ 0.00405
-0.46%
$ 714,389 $ 39,602
Jan 9, 10 AM $ 0.00407
+0.16%
$ 717,709 $ 39,347
Jan 9, 9 AM $ 0.00407
+0.11%
$ 716,559 $ 39,434
Jan 9, 8 AM $ 0.00406
-0.31%
$ 715,895 $ 39,652
Jan 9, 7 AM $ 0.00407
-0.31%
$ 717,784 $ 40,606
Jan 9, 6 AM $ 0.00409
+0.16%
$ 720,013 $ 40,786
Jan 9, 5 AM $ 0.00408
-0.01%
$ 719,127 $ 41,072
Jan 9, 4 AM $ 0.00408
+0.35%
$ 718,980 $ 41,852
Jan 9, 3 AM $ 0.00407
+0.05%
$ 716,487 $ 42,096
Jan 9, 2 AM $ 0.00407
-0.28%
$ 716,228 $ 41,601
Jan 9, 1 AM $ 0.00408
+0.12%
$ 718,036 $ 41,946
Jan 9, 12 AM $ 0.00407
+0.39%
$ 717,241 $ 42,239
Jan 8, 11 PM $ 0.00405
-0.49%
$ 713,885 $ 41,927
Jan 8, 10 PM $ 0.00407
+0.18%
$ 717,451 $ 41,680
Jan 8, 9 PM $ 0.00406
-0.19%
$ 716,074 $ 41,841
Jan 8, 8 PM $ 0.00407
+0.23%
$ 717,524 $ 42,118
Jan 8, 7 PM $ 0.00407
+0.00%
$ 716,380 $ 41,895
Jan 8, 6 PM $ 0.00407
-0.27%
$ 716,386 $ 41,673
Jan 8, 5 PM $ 0.00407
-0.23%
$ 717,941 $ 41,628
Jan 8, 4 PM $ 0.00408
+0.31%
$ 719,602 $ 40,981
Jan 8, 3 PM $ 0.00407
+0.10%
$ 717,399 $ 40,269
Jan 8, 2 PM $ 0.00407
-0.04%
$ 717,170 $ 40,307
Jan 8, 1 PM $ 0.00407
+0.04%
$ 717,444 $ 40,404
Jan 8, 12 PM $ 0.00407
+0.22%
$ 716,306 $ 39,885
Jan 8, 11 AM $ 0.00406
+0.02%
$ 715,524 $ 40,070
Jan 8, 10 AM $ 0.00406
+0.03%
$ 715,402 $ 40,326
Jan 8, 9 AM $ 0.00406
+0.12%
$ 715,192 $ 40,357
Jan 8, 8 AM $ 0.00405
-0.47%
$ 714,308 $ 40,472
Jan 8, 7 AM $ 0.00407
-0.29%
$ 717,599 $ 39,204
Jan 8, 6 AM $ 0.00408
-0.17%
$ 719,571 $ 39,667
Jan 8, 5 AM $ 0.00409
+0.11%
$ 720,904 $ 39,407
Jan 8, 4 AM $ 0.00409
-0.25%
$ 719,996 $ 38,535
Jan 8, 3 AM $ 0.0041
-0.09%
$ 722,205 $ 38,076
Jan 8, 2 AM $ 0.0041
-0.02%
$ 723,059 $ 38,653
Jan 8, 1 AM $ 0.0041
-0.05%
$ 722,273 $ 38,975
Jan 8, 12 AM $ 0.0041
+0.01%
$ 722,514 $ 38,744
Jan 7, 11 PM $ 0.0041
-0.15%
$ 722,414 $ 38,913
Jan 7, 10 PM $ 0.0041
+0.21%
$ 722,666 $ 39,202
Jan 7, 9 PM $ 0.00409
-0.01%
$ 721,139 $ 39,526
Jan 7, 8 PM $ 0.00409
-0.05%
$ 721,230 $ 39,303
Jan 7, 7 PM $ 0.0041
+0.08%
$ 721,671 $ 39,239
Jan 7, 6 PM $ 0.00409
-0.08%
$ 721,393 $ 38,874
Jan 7, 5 PM $ 0.0041
+0.31%
$ 722,272 $ 39,533