Cybro Token Historical Data

CYBRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00409
-0.08%
$ 721,393 $ 38,874
Jan 7, 5 PM $ 0.0041
+0.31%
$ 722,272 $ 39,533
Jan 7, 4 PM $ 0.00409
-0.06%
$ 720,387 $ 39,726
Jan 7, 3 PM $ 0.00409
-0.10%
$ 721,623 $ 39,410
Jan 7, 2 PM $ 0.0041
-0.34%
$ 721,559 $ 39,443
Jan 7, 1 PM $ 0.00411
+0.04%
$ 723,777 $ 39,360
Jan 7, 12 PM $ 0.00411
-0.03%
$ 723,500 $ 39,552
Jan 7, 11 AM $ 0.00411
+0.07%
$ 723,518 $ 40,354
Jan 7, 10 AM $ 0.0041
-0.23%
$ 723,014 $ 40,252
Jan 7, 9 AM $ 0.00411
+0.14%
$ 724,676 $ 40,206
Jan 7, 8 AM $ 0.00411
+0.10%
$ 723,541 $ 40,486
Jan 7, 7 AM $ 0.0041
+0.14%
$ 722,830 $ 40,720
Jan 7, 6 AM $ 0.00409
+0.08%
$ 721,193 $ 40,363
Jan 7, 5 AM $ 0.00409
+0.43%
$ 720,625 $ 40,327
Jan 7, 4 AM $ 0.00407
-0.11%
$ 717,558 $ 40,393
Jan 7, 3 AM $ 0.00408
-0.21%
$ 718,377 $ 40,777
Jan 7, 2 AM $ 0.00409
-0.57%
$ 719,999 $ 40,243
Jan 7, 1 AM $ 0.00411
-0.19%
$ 723,821 $ 40,009
Jan 7, 12 AM $ 0.00412
+0.06%
$ 725,264 $ 40,043
Jan 6, 11 PM $ 0.00412
-0.20%
$ 724,729 $ 40,018
Jan 6, 10 PM $ 0.00412
+0.31%
$ 726,567 $ 39,655
Jan 6, 9 PM $ 0.00411
+0.05%
$ 724,305 $ 39,223
Jan 6, 8 PM $ 0.00411
-0.07%
$ 723,921 $ 39,295
Jan 6, 7 PM $ 0.00411
-0.07%
$ 723,632 $ 39,252
Jan 6, 6 PM $ 0.00411
+0.14%
$ 724,104 $ 39,789
Jan 6, 5 PM $ 0.0041
+0.05%
$ 723,086 $ 39,699
Jan 6, 4 PM $ 0.0041
-0.14%
$ 722,752 $ 39,800
Jan 6, 3 PM $ 0.00411
+0.20%
$ 723,655 $ 41,019
Jan 6, 2 PM $ 0.0041
+0.14%
$ 722,203 $ 41,044
Jan 6, 1 PM $ 0.00409
-0.16%
$ 721,199 $ 41,526
Jan 6, 12 PM $ 0.0041
-0.10%
$ 722,287 $ 41,640
Jan 6, 11 AM $ 0.00411
-0.05%
$ 723,467 $ 40,623
Jan 6, 10 AM $ 0.00411
+0.13%
$ 723,821 $ 40,620
Jan 6, 9 AM $ 0.0041
+0.24%
$ 722,885 $ 41,673
Jan 6, 8 AM $ 0.00409
+0.17%
$ 721,164 $ 41,367
Jan 6, 7 AM $ 0.00409
-0.15%
$ 719,961 $ 42,247
Jan 6, 6 AM $ 0.00409
+0.26%
$ 721,074 $ 42,331
Jan 6, 5 AM $ 0.00408
-0.20%
$ 719,203 $ 42,567
Jan 6, 4 AM $ 0.00409
-0.08%
$ 720,637 $ 42,496
Jan 6, 3 AM $ 0.00409
-0.13%
$ 721,209 $ 41,982
Jan 6, 2 AM $ 0.0041
-0.03%
$ 722,180 $ 42,593
Jan 6, 1 AM $ 0.0041
-0.04%
$ 722,271 $ 42,986
Jan 6, 12 AM $ 0.0041
-0.16%
$ 722,954 $ 42,972
Jan 5, 11 PM $ 0.00411
+0.02%
$ 724,079 $ 43,382
Jan 5, 10 PM $ 0.00411
+0.02%
$ 724,001 $ 43,453
Jan 5, 9 PM $ 0.00411
+0.24%
$ 723,226 $ 43,646
Jan 5, 8 PM $ 0.0041
+0.08%
$ 722,796 $ 44,005
Jan 5, 7 PM $ 0.0041
+0.36%
$ 722,013 $ 44,490
Jan 5, 6 PM $ 0.00409
-0.04%
$ 720,445 $ 44,253
Jan 5, 5 PM $ 0.00409
+0.11%
$ 720,728 $ 44,001