Cybro Token Historical Data

CYBRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00409
-0.04%
$ 720,445 $ 44,253
Jan 5, 5 PM $ 0.00409
+0.11%
$ 720,728 $ 44,001
Jan 5, 4 PM $ 0.00409
-0.45%
$ 719,953 $ 43,642
Jan 5, 3 PM $ 0.00411
-0.04%
$ 723,875 $ 42,633
Jan 5, 2 PM $ 0.00411
+0.09%
$ 724,719 $ 42,920
Jan 5, 1 PM $ 0.00411
+0.38%
$ 723,243 $ 42,435
Jan 5, 12 PM $ 0.00409
-0.38%
$ 721,393 $ 43,479
Jan 5, 11 AM $ 0.00411
-0.03%
$ 724,125 $ 43,038
Jan 5, 10 AM $ 0.00411
-0.62%
$ 724,809 $ 42,948
Jan 5, 9 AM $ 0.00414
+0.18%
$ 729,319 $ 41,917
Jan 5, 8 AM $ 0.00413
-0.01%
$ 728,000 $ 41,645
Jan 5, 7 AM $ 0.00413
-0.27%
$ 728,062 $ 40,842
Jan 5, 6 AM $ 0.00415
+0.16%
$ 730,748 $ 40,590
Jan 5, 5 AM $ 0.00414
-0.11%
$ 728,870 $ 42,106
Jan 5, 4 AM $ 0.00414
+0.15%
$ 729,661 $ 43,374
Jan 5, 3 AM $ 0.00414
-0.29%
$ 728,577 $ 44,581
Jan 5, 2 AM $ 0.00415
-0.05%
$ 730,717 $ 44,322
Jan 5, 1 AM $ 0.00415
+0.05%
$ 731,642 $ 43,396
Jan 5, 12 AM $ 0.00415
-0.28%
$ 732,032 $ 42,749
Jan 4, 11 PM $ 0.00417
-0.41%
$ 734,107 $ 42,530
Jan 4, 10 PM $ 0.00418
+0.33%
$ 737,102 $ 43,074
Jan 4, 9 PM $ 0.00417
-0.13%
$ 734,696 $ 42,408
Jan 4, 8 PM $ 0.00418
-0.19%
$ 735,685 $ 42,126
Jan 4, 7 PM $ 0.00418
+0.16%
$ 737,054 $ 42,144
Jan 4, 6 PM $ 0.00418
-0.36%
$ 736,110 $ 42,751
Jan 4, 5 PM $ 0.00419
+0.12%
$ 738,606 $ 43,258
Jan 4, 4 PM $ 0.00419
+0.03%
$ 737,747 $ 43,236
Jan 4, 3 PM $ 0.00419
-0.38%
$ 737,506 $ 43,650
Jan 4, 2 PM $ 0.0042
+0.17%
$ 740,324 $ 43,290
Jan 4, 1 PM $ 0.00419
-0.21%
$ 739,383 $ 43,135
Jan 4, 12 PM $ 0.0042
+0.03%
$ 740,663 $ 42,237
Jan 4, 11 AM $ 0.0042
-0.22%
$ 740,406 $ 42,874
Jan 4, 10 AM $ 0.00421
+0.21%
$ 742,006 $ 42,530
Jan 4, 9 AM $ 0.0042
-0.15%
$ 740,219 $ 42,544
Jan 4, 8 AM $ 0.00421
+0.46%
$ 741,607 $ 42,471
Jan 4, 7 AM $ 0.00419
-0.23%
$ 737,584 $ 42,302
Jan 4, 6 AM $ 0.0042
+1.00%
$ 739,293 $ 42,009
Jan 4, 5 AM $ 0.00415
+0.36%
$ -- $ 41,387
Jan 4, 4 AM $ 0.00414
+0.40%
$ -- $ 40,608
Jan 4, 3 AM $ 0.00412
+0.73%
$ -- $ 40,067
Jan 4, 2 AM $ 0.00409
-0.07%
$ -- $ 39,884
Jan 4, 1 AM $ 0.0041
-0.16%
$ -- $ 40,613
Jan 4, 12 AM $ 0.0041
+0.11%
$ -- $ 41,351
Jan 3, 11 PM $ 0.0041
-0.01%
$ 721,871 $ 40,972
Jan 3, 10 PM $ 0.0041
-0.04%
$ 722,039 $ 40,158
Jan 3, 9 PM $ 0.0041
+0.13%
$ 722,348 $ 40,226
Jan 3, 8 PM $ 0.0041
+0.05%
$ 722,531 $ 57,823
Jan 3, 7 PM $ 0.0041
-0.20%
$ 723,118 $ 57,368
Jan 3, 6 PM $ 0.00411
+0.12%
$ 724,816 $ 57,349
Jan 3, 5 PM $ 0.00411
+0.24%
$ 723,967 $ 56,414