Cybro Token Historical Data

CYBRO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00411
+0.24%
$ 723,967 $ 56,414
Jan 3, 4 PM $ 0.0041
-0.19%
$ 722,261 $ 56,309
Jan 3, 3 PM $ 0.00411
-0.02%
$ 723,645 $ 56,006
Jan 3, 2 PM $ 0.00411
+0.27%
$ 724,487 $ 56,506
Jan 3, 1 PM $ 0.0041
-0.15%
$ 722,566 $ 56,424
Jan 3, 12 PM $ 0.00411
+0.03%
$ 723,642 $ 56,503
Jan 3, 11 AM $ 0.00411
+0.00%
$ 723,402 $ 56,781
Jan 3, 10 AM $ 0.00411
-0.12%
$ 723,402 $ 56,798
Jan 3, 9 AM $ 0.00411
+0.04%
$ 723,534 $ 56,541
Jan 3, 8 AM $ 0.0041
-0.04%
$ 723,218 $ 56,960
Jan 3, 7 AM $ 0.00411
-0.21%
$ 723,496 $ 57,547
Jan 3, 6 AM $ 0.00411
-0.40%
$ 724,622 $ 57,697
Jan 3, 5 AM $ 0.00413
-0.08%
$ 727,501 $ 57,105
Jan 3, 4 AM $ 0.00413
-0.04%
$ 728,117 $ 56,460
Jan 3, 3 AM $ 0.00413
+0.09%
$ 728,378 $ 55,823
Jan 3, 2 AM $ 0.00413
+0.21%
$ 727,719 $ 55,503
Jan 3, 1 AM $ 0.00412
+0.07%
$ 726,173 $ 54,907
Jan 3, 12 AM $ 0.00412
-0.06%
$ 725,667 $ 54,634
Jan 2, 11 PM $ 0.00412
-0.11%
$ 726,088 $ 54,619
Jan 2, 10 PM $ 0.00413
+0.08%
$ 726,868 $ 54,945
Jan 2, 9 PM $ 0.00412
+0.06%
$ 726,279 $ 55,150
Jan 2, 8 PM $ 0.00412
-0.13%
$ 725,876 $ 36,990
Jan 2, 7 PM $ 0.00412
+0.28%
$ 726,734 $ 36,849
Jan 2, 6 PM $ 0.00412
-0.15%
$ 725,412 $ 36,031
Jan 2, 5 PM $ 0.00412
-0.03%
$ 726,487 $ 36,555
Jan 2, 4 PM $ 0.00412
+0.13%
$ 726,382 $ 36,803
Jan 2, 3 PM $ 0.00412
-0.16%
$ 725,472 $ 36,274
Jan 2, 2 PM $ 0.00412
+0.00%
$ 726,660 $ 35,548
Jan 2, 1 PM $ 0.00412
+0.08%
$ 726,660 $ 35,965
Jan 2, 12 PM $ 0.00412
+0.22%
$ 726,602 $ 36,505
Jan 2, 11 AM $ 0.00412
+0.03%
$ 725,040 $ 36,664
Jan 2, 10 AM $ 0.00411
+0.07%
$ 724,826 $ 36,745
Jan 2, 9 AM $ 0.00411
+0.11%
$ 724,328 $ 36,913
Jan 2, 8 AM $ 0.00411
-0.01%
$ 723,501 $ 36,243
Jan 2, 7 AM $ 0.00411
-0.27%
$ 723,569 $ 35,880
Jan 2, 6 AM $ 0.00412
+0.00%
$ 725,463 $ 35,680
Jan 2, 5 AM $ 0.00412
+0.01%
$ 725,474 $ 35,591
Jan 2, 4 AM $ 0.00412
-0.05%
$ 725,377 $ 35,468
Jan 2, 3 AM $ 0.00411
-0.33%
$ 723,656 $ 35,809
Jan 2, 2 AM $ 0.00412
+0.19%
$ 726,056 $ 36,387
Jan 2, 1 AM $ 0.00411
+0.02%
$ 725,669 $ 36,366
Jan 2, 12 AM $ 0.00411
+0.16%
$ 724,335 $ 36,672
Jan 1, 11 PM $ 0.0041
-0.06%
$ 723,184 $ 36,713
Jan 1, 10 PM $ 0.00411
-0.26%
$ 723,653 $ 36,510
Jan 1, 9 PM $ 0.00412
+0.10%
$ 725,567 $ 36,356
Jan 1, 8 PM $ 0.00412
+0.04%
$ 725,148 $ 36,791
Jan 1, 7 PM $ 0.00411
+0.07%
$ 724,858 $ 37,258
Jan 1, 6 PM $ 0.00411
-0.04%
$ 724,365 $ 37,195
Jan 1, 5 PM $ 0.00411
+0.26%
$ 724,756 $ 37,330
Jan 1, 4 PM $ 0.0041
+0.00%
$ 722,860 $ 38,323