Cybro Token Historical Data

CYBRO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00411
+0.26%
$ 724,756 $ 37,330
Jan 1, 4 PM $ 0.0041
+0.00%
$ 722,860 $ 38,323
Jan 1, 3 PM $ 0.0041
-0.01%
$ 722,874 $ 38,356
Jan 1, 2 PM $ 0.0041
-0.23%
$ 723,068 $ 38,948
Jan 1, 1 PM $ 0.00411
-0.15%
$ 724,768 $ 38,486
Jan 1, 12 PM $ 0.00412
+0.11%
$ 726,670 $ 37,317
Jan 1, 11 AM $ 0.00412
-0.17%
$ 725,065 $ 36,488
Jan 1, 10 AM $ 0.00412
+0.10%
$ 725,786 $ 36,333
Jan 1, 9 AM $ 0.00412
+0.05%
$ 725,539 $ 36,774
Jan 1, 8 AM $ 0.00412
-0.13%
$ 726,580 $ 38,108
Jan 1, 7 AM $ 0.00413
+0.21%
$ 727,536 $ 37,944
Jan 1, 6 AM $ 0.00412
-0.06%
$ 726,014 $ 38,417
Jan 1, 5 AM $ 0.00412
-0.10%
$ 726,446 $ 38,156
Jan 1, 4 AM $ 0.00413
+0.15%
$ 727,177 $ 38,441
Jan 1, 3 AM $ 0.00412
-0.19%
$ 726,122 $ 38,996
Jan 1, 2 AM $ 0.00413
-0.06%
$ 726,853 $ 38,759
Jan 1, 1 AM $ 0.00413
+0.20%
$ 727,267 $ 39,107
Jan 1, 12 AM $ 0.00412
-0.06%
$ 725,084 $ 38,755
Dec 31, 11 PM $ 0.00412
-0.29%
$ 726,208 $ 39,011
Dec 31, 10 PM $ 0.00413
+0.03%
$ 728,332 $ 38,997
Dec 31, 9 PM $ 0.00414
-0.04%
$ 728,589 $ 39,461
Dec 31, 8 PM $ 0.00414
-0.18%
$ 728,870 $ 39,843
Dec 31, 7 PM $ 0.00414
+0.00%
$ 729,994 $ 40,264
Dec 31, 6 PM $ 0.00415
-0.12%
$ 730,730 $ 40,900
Dec 31, 5 PM $ 0.00415
-0.93%
$ 731,118 $ 40,517
Dec 31, 4 PM $ 0.00419
+0.11%
$ 738,048 $ 39,161
Dec 31, 3 PM $ 0.00418
+0.05%
$ 737,229 $ 39,907
Dec 31, 2 PM $ 0.00419
+0.10%
$ 737,672 $ 39,496
Dec 31, 1 PM $ 0.00418
-0.20%
$ 736,910 $ 39,539
Dec 31, 12 PM $ 0.00419
+0.26%
$ 738,404 $ 39,577
Dec 31, 11 AM $ 0.00418
+0.03%
$ 736,496 $ 39,941
Dec 31, 10 AM $ 0.00418
+0.07%
$ 736,273 $ 40,176
Dec 31, 9 AM $ 0.00418
-0.47%
$ 735,772 $ 40,963
Dec 31, 8 AM $ 0.0042
-0.03%
$ 739,922 $ 40,275
Dec 31, 7 AM $ 0.0042
-0.01%
$ 739,917 $ 43,422
Dec 31, 6 AM $ 0.0042
-0.24%
$ 740,017 $ 42,792
Dec 31, 5 AM $ 0.00421
+0.05%
$ 742,029 $ 43,077
Dec 31, 4 AM $ 0.00421
+0.03%
$ 741,328 $ 43,825
Dec 31, 3 AM $ 0.00421
+0.02%
$ 741,099 $ 43,789
Dec 31, 2 AM $ 0.00421
+0.08%
$ 740,955 $ 43,696
Dec 31, 1 AM $ 0.0042
+0.06%
$ 740,329 $ 43,547
Dec 31, 12 AM $ 0.0042
-0.05%
$ 739,889 $ 43,497
Dec 30, 11 PM $ 0.0042
+0.15%
$ 740,235 $ 43,431
Dec 30, 10 PM $ 0.00419
-0.16%
$ 739,093 $ 43,533
Dec 30, 9 PM $ 0.0042
+0.18%
$ 740,302 $ 44,077
Dec 30, 8 PM $ 0.00419
-0.10%
$ 738,984 $ 43,605
Dec 30, 7 PM $ 0.0042
+0.01%
$ 739,724 $ 42,714
Dec 30, 6 PM $ 0.0042
-0.02%
$ 739,655 $ 42,415
Dec 30, 5 PM $ 0.0042
+0.01%
$ 739,782 $ 42,459
Dec 30, 4 PM $ 0.0042
-0.02%
$ 739,683 $ 42,590