Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.00208
-0.31%
$449,708 $31,808
Jun 5, 6 AM $0.00209
-0.03%
$451,030 $31,618
Jun 5, 5 AM $0.00209
-0.09%
$450,872 $31,644
Jun 5, 4 AM $0.00209
+0.15%
$451,550 $33,649
Jun 5, 3 AM $0.00209
+0.31%
$450,888 $34,094
Jun 5, 2 AM $0.00208
+0.84%
$449,496 $34,607
Jun 5, 1 AM $0.00206
+0.19%
$445,749 $33,214
Jun 5, 12 AM $0.00206
+0.05%
$444,907 $33,573
Jun 4, 11 PM $0.00206
+0.18%
$444,700 $33,230
Jun 4, 10 PM $0.00205
+0.23%
$443,880 $33,025
Jun 4, 9 PM $0.00205
-0.15%
$442,859 $33,151
Jun 4, 8 PM $0.00205
-0.06%
$443,537 $33,750
Jun 4, 7 PM $0.00205
+0.06%
$443,808 $34,639
Jun 4, 6 PM $0.00205
+0.06%
$443,530 $35,471
Jun 4, 5 PM $0.00205
-0.14%
$443,286 $35,403
Jun 4, 4 PM $0.00205
+0.08%
$443,911 $36,201
Jun 4, 3 PM $0.00205
+0.09%
$443,565 $36,339
Jun 4, 2 PM $0.00205
-0.52%
$443,168 $36,225
Jun 4, 1 PM $0.00206
-0.06%
$445,484 $35,886
Jun 4, 12 PM $0.00206
+0.15%
$445,615 $35,596
Jun 4, 11 AM $0.00206
-0.16%
$444,969 $35,961
Jun 4, 10 AM $0.00206
-0.40%
$445,539 $36,401
Jun 4, 9 AM $0.00207
+0.11%
$447,322 $35,402
Jun 4, 8 AM $0.00207
+0.36%
$446,840 $34,730
Jun 4, 7 AM $0.00206
+0.64%
$445,257 $35,573
Jun 4, 6 AM $0.00205
-0.12%
$442,431 $35,135
Jun 4, 5 AM $0.00205
-0.59%
$443,114 $34,728
Jun 4, 4 AM $0.00206
-0.15%
$445,740 $33,196
Jun 4, 3 AM $0.00206
+0.43%
$446,408 $33,056
Jun 4, 2 AM $0.00206
-0.30%
$444,503 $33,251
Jun 4, 1 AM $0.00206
+0.59%
$445,826 $34,428
Jun 4, 12 AM $0.00205
+0.15%
$443,142 $33,552
Jun 3, 11 PM $0.00205
-0.13%
$442,546 $33,495
Jun 3, 10 PM $0.00205
+0.13%
$443,142 $34,434
Jun 3, 9 PM $0.00205
-0.81%
$442,556 $34,179
Jun 3, 8 PM $0.00206
-0.84%
$446,185 $33,102
Jun 3, 7 PM $0.00208
-0.42%
$449,984 $32,955
Jun 3, 6 PM $0.00209
-0.05%
$451,868 $32,146
Jun 3, 5 PM $0.00209
+0.36%
$452,074 $32,528
Jun 3, 4 PM $0.00208
-0.24%
$450,437 $32,562
Jun 3, 3 PM $0.00209
-0.24%
$451,517 $32,085
Jun 3, 2 PM $0.00209
-0.16%
$452,446 $32,818
Jun 3, 1 PM $0.0021
+0.25%
$453,180 $33,061
Jun 3, 12 PM $0.00209
-0.15%
$452,072 $33,587
Jun 3, 11 AM $0.00209
+0.32%
$452,756 $33,519
Jun 3, 10 AM $0.00209
-0.08%
$451,316 $32,790
Jun 3, 9 AM $0.00209
+0.19%
$451,669 $32,698
Jun 3, 8 AM $0.00209
+0.31%
$450,820 $32,415
Jun 3, 7 AM $0.00208
+0.05%
$449,409 $31,666
Jun 3, 6 AM $0.00208
-0.37%
$448,766 $32,582