Cybro Token Historical Data

CYBRO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00419
-0.10%
$ 738,984 $ 43,605
Dec 30, 7 PM $ 0.0042
+0.01%
$ 739,724 $ 42,714
Dec 30, 6 PM $ 0.0042
-0.02%
$ 739,655 $ 42,415
Dec 30, 5 PM $ 0.0042
+0.01%
$ 739,782 $ 42,459
Dec 30, 4 PM $ 0.0042
-0.02%
$ 739,683 $ 42,590
Dec 30, 3 PM $ 0.0042
-0.22%
$ 739,831 $ 42,542
Dec 30, 2 PM $ 0.00421
+0.00%
$ 741,094 $ 43,733
Dec 30, 1 PM $ 0.0042
+0.04%
$ 740,471 $ 44,412
Dec 30, 12 PM $ 0.0042
+0.24%
$ 740,660 $ 44,516
Dec 30, 11 AM $ 0.00419
+0.18%
$ 738,284 $ 44,802
Dec 30, 10 AM $ 0.00418
+1.02%
$ 736,953 $ 44,994
Dec 30, 9 AM $ 0.00414
+0.04%
$ 729,532 $ 43,763
Dec 30, 8 AM $ 0.00415
-1.30%
$ 730,246 $ 43,701
Dec 30, 7 AM $ 0.0042
-0.21%
$ 741,623 $ 40,899
Dec 30, 6 AM $ 0.00421
+0.11%
$ 742,064 $ 41,848
Dec 30, 5 AM $ 0.00421
+0.39%
$ 741,336 $ 42,370
Dec 30, 4 AM $ 0.0042
-0.61%
$ 739,474 $ 42,009
Dec 30, 3 AM $ 0.00422
-0.08%
$ 744,137 $ 41,233
Dec 30, 2 AM $ 0.00423
-0.09%
$ 744,733 $ 41,734
Dec 30, 1 AM $ 0.00423
-0.22%
$ 745,387 $ 41,896
Dec 30, 12 AM $ 0.00424
+0.16%
$ 747,029 $ 41,482
Dec 29, 11 PM $ 0.00423
+0.18%
$ 745,867 $ 40,971
Dec 29, 10 PM $ 0.00423
+0.38%
$ 744,595 $ 40,904
Dec 29, 9 PM $ 0.00421
-0.33%
$ 741,786 $ 40,056
Dec 29, 8 PM $ 0.00422
+0.04%
$ 744,134 $ 41,712
Dec 29, 7 PM $ 0.00422
-0.07%
$ 743,814 $ 41,607
Dec 29, 6 PM $ 0.00422
-0.03%
$ 744,324 $ 41,399
Dec 29, 5 PM $ 0.00423
-0.13%
$ 744,542 $ 41,241
Dec 29, 4 PM $ 0.00423
+0.02%
$ 745,599 $ 41,199
Dec 29, 3 PM $ 0.00423
+0.03%
$ 745,640 $ 41,301
Dec 29, 2 PM $ 0.00423
+0.34%
$ 745,770 $ 40,185
Dec 29, 1 PM $ 0.00422
+0.04%
$ 743,267 $ 40,208
Dec 29, 12 PM $ 0.00422
-0.09%
$ 742,982 $ 40,877
Dec 29, 11 AM $ 0.00422
+0.13%
$ 743,878 $ 41,001
Dec 29, 10 AM $ 0.00422
-0.11%
$ 743,719 $ 40,947
Dec 29, 9 AM $ 0.00422
-0.02%
$ 743,858 $ 41,381
Dec 29, 8 AM $ 0.00422
-0.25%
$ 743,908 $ 40,910
Dec 29, 7 AM $ 0.00423
-0.05%
$ 745,754 $ 40,538
Dec 29, 6 AM $ 0.00423
-0.64%
$ 746,355 $ 39,902
Dec 29, 5 AM $ 0.00426
+0.37%
$ 749,709 $ 39,225
Dec 29, 4 AM $ 0.00425
-0.20%
$ 748,120 $ 38,636
Dec 29, 3 AM $ 0.00425
+0.08%
$ 749,547 $ 38,722
Dec 29, 2 AM $ 0.00425
-0.09%
$ 748,930 $ 39,426
Dec 29, 1 AM $ 0.00425
+0.00%
$ 749,576 $ 38,930
Dec 29, 12 AM $ 0.00425
+0.16%
$ 749,484 $ 39,192
Dec 28, 11 PM $ 0.00425
-0.08%
$ 748,265 $ 40,053
Dec 28, 10 PM $ 0.00425
-0.35%
$ 749,403 $ 41,027
Dec 28, 9 PM $ 0.00427
-0.61%
$ 752,026 $ 41,563
Dec 28, 8 PM $ 0.00429
+0.22%
$ 756,674 $ 40,469
Dec 28, 7 PM $ 0.00429
-0.05%
$ 754,994 $ 40,512