Cybro Token Historical Data

CYBRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00429
+0.22%
$ 756,674 $ 40,469
Dec 28, 7 PM $ 0.00429
-0.05%
$ 754,994 $ 40,512
Dec 28, 6 PM $ 0.00429
+0.10%
$ 756,731 $ 40,534
Dec 28, 5 PM $ 0.00428
-0.04%
$ 753,620 $ 41,120
Dec 28, 4 PM $ 0.00428
+0.49%
$ 754,860 $ 41,806
Dec 28, 3 PM $ 0.00426
+0.06%
$ 751,195 $ 41,101
Dec 28, 2 PM $ 0.00426
-0.11%
$ 750,761 $ 41,596
Dec 28, 1 PM $ 0.00426
-0.02%
$ 751,195 $ 41,158
Dec 28, 12 PM $ 0.00427
+0.08%
$ 750,317 $ 40,586
Dec 28, 11 AM $ 0.00426
+0.10%
$ 751,161 $ 40,147
Dec 28, 10 AM $ 0.00426
-0.11%
$ 750,390 $ 40,258
Dec 28, 9 AM $ 0.00426
+0.14%
$ 751,147 $ 40,174
Dec 28, 8 AM $ 0.00426
+0.05%
$ 750,799 $ 40,488
Dec 28, 7 AM $ 0.00426
+0.41%
$ 750,391 $ 40,637
Dec 28, 6 AM $ 0.00424
+0.00%
$ 747,325 $ 40,655
Dec 28, 5 AM $ 0.00424
-0.09%
$ 747,304 $ 40,710
Dec 28, 4 AM $ 0.00425
+0.03%
$ 747,969 $ 41,517
Dec 28, 3 AM $ 0.00424
-0.29%
$ 747,546 $ 41,829
Dec 28, 2 AM $ 0.00426
+0.04%
$ 750,057 $ 41,161
Dec 28, 1 AM $ 0.00426
-0.17%
$ 749,744 $ 41,688
Dec 28, 12 AM $ 0.00426
-0.09%
$ 751,120 $ 41,501
Dec 27, 11 PM $ 0.00427
+0.36%
$ 751,828 $ 41,307
Dec 27, 10 PM $ 0.00425
+0.04%
$ 749,163 $ 40,460
Dec 27, 9 PM $ 0.00425
-0.11%
$ 750,083 $ 40,194
Dec 27, 8 PM $ 0.00426
-0.16%
$ 749,726 $ 39,516
Dec 27, 7 PM $ 0.00426
+0.01%
$ 750,947 $ 40,295
Dec 27, 6 PM $ 0.00426
+0.22%
$ 750,862 $ 40,520
Dec 27, 5 PM $ 0.00425
+0.08%
$ 749,196 $ 40,400
Dec 27, 4 PM $ 0.00425
+0.09%
$ 748,633 $ 39,590
Dec 27, 3 PM $ 0.00425
+0.03%
$ 746,717 $ 40,389
Dec 27, 2 PM $ 0.00424
-0.04%
$ 747,802 $ 40,954
Dec 27, 1 PM $ 0.00425
+0.56%
$ 748,117 $ 41,114
Dec 27, 12 PM $ 0.00422
-0.26%
$ 743,943 $ 42,278
Dec 27, 11 AM $ 0.00423
-0.20%
$ 745,856 $ 42,722
Dec 27, 10 AM $ 0.00424
-0.11%
$ 746,958 $ 42,341
Dec 27, 9 AM $ 0.00424
+0.11%
$ 747,781 $ 41,753
Dec 27, 8 AM $ 0.00424
-0.23%
$ 746,979 $ 41,679
Dec 27, 7 AM $ 0.00425
+0.07%
$ 749,319 $ 42,118
Dec 27, 6 AM $ 0.00425
+0.04%
$ 748,919 $ 42,791
Dec 27, 5 AM $ 0.00425
-0.07%
$ 748,015 $ 42,327
Dec 27, 4 AM $ 0.00425
-0.19%
$ 748,576 $ 41,552
Dec 27, 3 AM $ 0.00426
+0.48%
$ 749,982 $ 41,606
Dec 27, 2 AM $ 0.00424
+0.18%
$ 746,398 $ 40,608
Dec 27, 1 AM $ 0.00423
-0.11%
$ 745,267 $ 40,202
Dec 27, 12 AM $ 0.00424
+0.02%
$ 746,386 $ 40,765
Dec 26, 11 PM $ 0.00424
+0.23%
$ 746,242 $ 41,811
Dec 26, 10 PM $ 0.00423
-0.15%
$ 744,493 $ 41,832
Dec 26, 9 PM $ 0.00423
+0.13%
$ 745,426 $ 42,809
Dec 26, 8 PM $ 0.00423
-0.04%
$ 745,059 $ 42,534
Dec 26, 7 PM $ 0.00423
-0.15%
$ 746,653 $ 42,852