Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.00208
-0.37%
$448,766 $32,582
Jun 3, 5 AM $0.00208
+0.15%
$450,152 $32,998
Jun 3, 4 AM $0.00208
+0.28%
$450,144 $32,578
Jun 3, 3 AM $0.00208
-0.03%
$448,901 $32,833
Jun 3, 2 AM $0.00208
-0.11%
$449,290 $32,846
Jun 3, 1 AM $0.00208
+0.20%
$450,183 $32,370
Jun 3, 12 AM $0.00208
+0.30%
$449,292 $31,930
Jun 2, 11 PM $0.00207
-0.05%
$448,095 $32,631
Jun 2, 10 PM $0.00207
-0.30%
$448,460 $31,672
Jun 2, 9 PM $0.00208
-0.10%
$449,791 $31,301
Jun 2, 8 PM $0.00208
+0.39%
$450,220 $31,439
Jun 2, 7 PM $0.00207
-0.16%
$448,481 $31,346
Jun 2, 6 PM $0.00208
+0.04%
$449,211 $31,475
Jun 2, 5 PM $0.00208
-0.29%
$449,009 $31,249
Jun 2, 4 PM $0.00208
+0.02%
$450,308 $31,867
Jun 2, 3 PM $0.00208
-0.41%
$450,210 $32,528
Jun 2, 2 PM $0.00209
-0.51%
$451,783 $33,103
Jun 2, 1 PM $0.0021
-0.27%
$454,091 $32,846
Jun 2, 12 PM $0.00211
+0.02%
$455,333 $32,831
Jun 2, 11 AM $0.00211
-0.18%
$455,245 $33,394
Jun 2, 10 AM $0.00211
-0.01%
$456,047 $33,913
Jun 2, 9 AM $0.00211
+0.07%
$456,085 $37,419
Jun 2, 8 AM $0.00211
-0.02%
$455,752 $37,911
Jun 2, 7 AM $0.00211
+0.63%
$456,332 $38,090
Jun 2, 6 AM $0.0021
+0.44%
$454,024 $36,845
Jun 2, 5 AM $0.00209
-0.11%
$452,098 $36,540
Jun 2, 4 AM $0.00209
-0.02%
$452,582 $36,910
Jun 2, 3 AM $0.00209
+0.00%
$452,660 $37,121
Jun 2, 2 AM $0.00209
-0.25%
$452,671 $35,706
Jun 2, 1 AM $0.0021
+0.19%
$453,811 $34,836
Jun 2, 12 AM $0.0021
+0.07%
$452,967 $35,146
Jun 1, 11 PM $0.00209
-0.41%
$452,666 $34,234
Jun 1, 10 PM $0.0021
+0.09%
$454,528 $33,634
Jun 1, 9 PM $0.0021
-0.04%
$454,133 $33,812
Jun 1, 8 PM $0.0021
+0.22%
$454,294 $35,709
Jun 1, 7 PM $0.0021
-0.49%
$453,279 $34,986
Jun 1, 6 PM $0.00211
-0.12%
$455,491 $34,882
Jun 1, 5 PM $0.00211
+0.09%
$456,036 $35,686
Jun 1, 4 PM $0.00211
+0.53%
$455,620 $34,966
Jun 1, 3 PM $0.0021
-0.05%
$453,202 $35,058
Jun 1, 2 PM $0.0021
+0.09%
$453,420 $34,355
Jun 1, 1 PM $0.0021
+0.02%
$453,006 $34,014
Jun 1, 12 PM $0.00209
-0.09%
$452,904 $34,586
Jun 1, 11 AM $0.0021
-0.71%
$453,066 $34,540
Jun 1, 10 AM $0.00211
-1.00%
$456,287 $34,436
Jun 1, 9 AM $0.00213
+0.22%
$460,895 $30,989
Jun 1, 8 AM $0.00213
+0.17%
$459,894 $30,860
Jun 1, 7 AM $0.00212
-0.42%
$459,098 $30,992
Jun 1, 6 AM $0.00213
-0.32%
$461,055 $31,477
Jun 1, 5 AM $0.00214
-0.66%
$462,644 $31,077