Cybro Token Historical Data

CYBRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00423
-0.15%
$ 746,653 $ 42,852
Dec 26, 6 PM $ 0.00424
-0.11%
$ 746,937 $ 42,784
Dec 26, 5 PM $ 0.00424
+0.13%
$ 747,564 $ 42,672
Dec 26, 4 PM $ 0.00424
-0.55%
$ 746,611 $ 43,586
Dec 26, 3 PM $ 0.00426
-0.20%
$ 750,453 $ 42,979
Dec 26, 2 PM $ 0.00427
-0.02%
$ 752,052 $ 42,308
Dec 26, 1 PM $ 0.00427
+0.40%
$ 752,408 $ 41,775
Dec 26, 12 PM $ 0.00425
+0.29%
$ 749,289 $ 41,749
Dec 26, 11 AM $ 0.00424
-0.27%
$ 747,149 $ 41,904
Dec 26, 10 AM $ 0.00425
-0.04%
$ 748,844 $ 42,415
Dec 26, 9 AM $ 0.00425
+0.09%
$ 749,177 $ 43,521
Dec 26, 8 AM $ 0.00424
-0.53%
$ 748,416 $ 45,187
Dec 26, 7 AM $ 0.00426
+0.12%
$ 751,203 $ 44,788
Dec 26, 6 AM $ 0.00426
-0.04%
$ 750,257 $ 44,830
Dec 26, 5 AM $ 0.00426
-0.05%
$ 751,056 $ 47,109
Dec 26, 4 AM $ 0.00427
+0.04%
$ 751,519 $ 48,368
Dec 26, 3 AM $ 0.00426
-0.18%
$ 750,234 $ 48,563
Dec 26, 2 AM $ 0.00427
+0.09%
$ 751,616 $ 50,124
Dec 26, 1 AM $ 0.00426
-0.21%
$ 750,920 $ 51,230
Dec 26, 12 AM $ 0.00427
-0.61%
$ 752,494 $ 52,065
Dec 25, 11 PM $ 0.0043
-0.32%
$ 758,450 $ 52,676
Dec 25, 10 PM $ 0.00431
-0.19%
$ 759,548 $ 53,295
Dec 25, 9 PM $ 0.00432
+0.09%
$ 760,984 $ 54,420
Dec 25, 8 PM $ 0.00431
+0.05%
$ 760,325 $ 55,580
Dec 25, 7 PM $ 0.00431
-0.32%
$ 759,820 $ 55,172
Dec 25, 6 PM $ 0.00433
-0.47%
$ 762,292 $ 55,564
Dec 25, 5 PM $ 0.00435
-0.24%
$ 765,909 $ 57,035
Dec 25, 4 PM $ 0.00436
-0.10%
$ 767,718 $ 57,519
Dec 25, 3 PM $ 0.00436
+0.12%
$ 768,502 $ 58,035
Dec 25, 2 PM $ 0.00435
+0.07%
$ 766,387 $ 58,399
Dec 25, 1 PM $ 0.00435
+0.63%
$ 766,050 $ 59,061
Dec 25, 12 PM $ 0.00431
+0.47%
$ 760,153 $ 58,028
Dec 25, 11 AM $ 0.00429
-0.36%
$ 756,230 $ 58,679
Dec 25, 10 AM $ 0.0043
-0.31%
$ 757,960 $ 59,305
Dec 25, 9 AM $ 0.00432
+1.14%
$ 760,937 $ 58,555
Dec 25, 8 AM $ 0.00426
-0.03%
$ 750,872 $ 58,304
Dec 25, 7 AM $ 0.00426
-0.56%
$ 751,120 $ 59,264
Dec 25, 6 AM $ 0.0043
+0.28%
$ 757,490 $ 58,935
Dec 25, 5 AM $ 0.00429
+0.04%
$ 755,257 $ 57,669
Dec 25, 4 AM $ 0.00429
+0.02%
$ 754,985 $ 57,078
Dec 25, 3 AM $ 0.00428
-0.34%
$ 754,856 $ 57,637
Dec 25, 2 AM $ 0.0043
+0.12%
$ 757,463 $ 58,025
Dec 25, 1 AM $ 0.0043
-0.64%
$ 757,635 $ 58,407
Dec 25, 12 AM $ 0.00433
+0.12%
$ 762,494 $ 58,260
Dec 24, 11 PM $ 0.00433
-0.10%
$ 762,724 $ 63,949
Dec 24, 10 PM $ 0.00433
+0.28%
$ 763,230 $ 64,064
Dec 24, 9 PM $ 0.00432
+0.15%
$ 760,714 $ 63,010
Dec 24, 8 PM $ 0.00431
+0.12%
$ 758,857 $ 62,701
Dec 24, 7 PM $ 0.0043
-0.13%
$ 757,788 $ 63,925
Dec 24, 6 PM $ 0.0043
-0.17%
$ 758,082 $ 64,774