Cybro Token Historical Data

CYBRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0043
-0.13%
$ 757,788 $ 63,925
Dec 24, 6 PM $ 0.0043
-0.17%
$ 758,082 $ 64,774
Dec 24, 5 PM $ 0.00431
-0.22%
$ 759,394 $ 63,350
Dec 24, 4 PM $ 0.00431
-0.27%
$ 760,177 $ 63,508
Dec 24, 3 PM $ 0.00433
+0.44%
$ 762,914 $ 63,844
Dec 24, 2 PM $ 0.00431
+0.28%
$ 759,066 $ 64,016
Dec 24, 1 PM $ 0.0043
-0.23%
$ 757,263 $ 64,475
Dec 24, 12 PM $ 0.00431
-0.14%
$ 759,592 $ 66,017
Dec 24, 11 AM $ 0.00431
+0.63%
$ 759,506 $ 66,513
Dec 24, 10 AM $ 0.00429
-0.24%
$ 755,144 $ 65,841
Dec 24, 9 AM $ 0.0043
-0.63%
$ 757,261 $ 66,718
Dec 24, 8 AM $ 0.00433
+0.19%
$ 762,035 $ 66,321
Dec 24, 7 AM $ 0.00432
+0.35%
$ 760,386 $ 66,558
Dec 24, 6 AM $ 0.0043
-0.07%
$ 757,549 $ 67,824
Dec 24, 5 AM $ 0.0043
-0.02%
$ 758,094 $ 67,186
Dec 24, 4 AM $ 0.0043
-0.12%
$ 758,216 $ 68,126
Dec 24, 3 AM $ 0.00431
-0.69%
$ 758,224 $ 68,592
Dec 24, 2 AM $ 0.00434
-0.55%
$ 764,677 $ 68,717
Dec 24, 1 AM $ 0.00436
+0.13%
$ 768,926 $ 68,149
Dec 24, 12 AM $ 0.00436
-2.36%
$ 767,915 $ 68,731
Dec 23, 11 PM $ 0.00446
+0.44%
$ 786,564 $ 62,337
Dec 23, 10 PM $ 0.00445
-0.44%
$ 783,264 $ 63,424
Dec 23, 9 PM $ 0.00447
+0.27%
$ 786,738 $ 63,318
Dec 23, 8 PM $ 0.00445
+0.18%
$ 784,032 $ 64,162
Dec 23, 7 PM $ 0.00444
-0.41%
$ 782,641 $ 63,416
Dec 23, 6 PM $ 0.00446
-0.14%
$ 785,750 $ 63,024
Dec 23, 5 PM $ 0.00447
+1.17%
$ 786,871 $ 63,705
Dec 23, 4 PM $ 0.00441
+0.13%
$ 777,749 $ 63,506
Dec 23, 3 PM $ 0.00441
-0.54%
$ 776,731 $ 63,507
Dec 23, 2 PM $ 0.00443
-0.03%
$ 780,974 $ 64,287
Dec 23, 1 PM $ 0.00443
+0.31%
$ 781,186 $ 63,991
Dec 23, 12 PM $ 0.00442
-1.01%
$ 778,793 $ 63,887
Dec 23, 11 AM $ 0.00447
-0.05%
$ 786,739 $ 62,708
Dec 23, 10 AM $ 0.00447
+0.36%
$ 787,120 $ 63,832
Dec 23, 9 AM $ 0.00445
-0.06%
$ 784,324 $ 63,199
Dec 23, 8 AM $ 0.00445
+0.49%
$ 784,809 $ 65,599
Dec 23, 7 AM $ 0.00443
+0.65%
$ 780,761 $ 64,828
Dec 23, 6 AM $ 0.0044
-0.23%
$ 775,945 $ 63,671
Dec 23, 5 AM $ 0.00441
-0.93%
$ 777,016 $ 64,486
Dec 23, 4 AM $ 0.00445
+0.44%
$ 784,401 $ 63,421
Dec 23, 3 AM $ 0.00443
+0.31%
$ 780,021 $ 63,157
Dec 23, 2 AM $ 0.00441
-0.19%
$ 777,613 $ 61,104
Dec 23, 1 AM $ 0.00442
+0.19%
$ 779,083 $ 61,733
Dec 23, 12 AM $ 0.00441
+0.11%
$ 777,644 $ 61,327
Dec 22, 11 PM $ 0.00441
-1.07%
$ 777,276 $ 62,223
Dec 22, 10 PM $ 0.00445
+0.21%
$ 784,524 $ 60,980
Dec 22, 9 PM $ 0.00444
+0.93%
$ 782,890 $ 60,147
Dec 22, 8 PM $ 0.0044
-0.41%
$ 775,415 $ 58,902
Dec 22, 7 PM $ 0.00442
-0.08%
$ 778,528 $ 59,005
Dec 22, 6 PM $ 0.00442
+0.55%
$ 779,523 $ 59,456