Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.00221
-0.16%
$476,790 $25,180
May 29, 3 AM $0.00221
-0.08%
$477,546 $24,985
May 29, 2 AM $0.00221
+0.02%
$477,919 $25,304
May 29, 1 AM $0.00221
-0.31%
$477,763 $25,978
May 29, 12 AM $0.00222
+0.02%
$479,152 $25,954
May 28, 11 PM $0.00222
+0.02%
$479,137 $25,468
May 28, 10 PM $0.00221
-0.02%
$478,787 $25,407
May 28, 9 PM $0.00222
-0.80%
$479,205 $25,107
May 28, 8 PM $0.00224
-1.51%
$483,204 $22,304
May 28, 7 PM $0.00227
+0.29%
$490,624 $20,822
May 28, 6 PM $0.00226
+0.13%
$489,153 $20,575
May 28, 5 PM $0.00226
-0.66%
$488,567 $20,486
May 28, 4 PM $0.00228
+0.12%
$491,876 $19,941
May 28, 3 PM $0.00227
-1.00%
$491,296 $20,103
May 28, 2 PM $0.00229
-1.19%
$496,145 $19,878
May 28, 1 PM $0.00232
+0.13%
$502,099 $17,519
May 28, 12 PM $0.00232
-0.10%
$501,423 $17,447
May 28, 11 AM $0.00232
-0.10%
$501,928 $17,076
May 28, 10 AM $0.00232
-0.23%
$502,414 $17,330
May 28, 9 AM $0.00233
-0.22%
$503,566 $18,626
May 28, 8 AM $0.00233
+0.14%
$504,664 $18,293
May 28, 7 AM $0.00233
-0.53%
$503,963 $17,542
May 28, 6 AM $0.00234
-0.13%
$506,587 $15,889
May 28, 5 AM $0.00235
+0.00%
$507,239 $15,690
May 28, 4 AM $0.00235
-0.19%
$507,237 $15,680
May 28, 3 AM $0.00235
+0.37%
$508,209 $15,277
May 28, 2 AM $0.00234
+0.12%
$506,311 $14,834
May 28, 1 AM $0.00234
-1.00%
$505,765 $14,308
May 28, 12 AM $0.00236
-0.02%
$510,851 $13,369
May 27, 11 PM $0.00236
-0.08%
$510,851 $13,909
May 27, 10 PM $0.00236
+0.02%
$511,264 $14,315
May 27, 9 PM $0.00236
-0.04%
$511,191 $14,483
May 27, 8 PM $0.00237
+0.08%
$511,391 $15,217
May 27, 7 PM $0.00236
-0.04%
$510,971 $15,481
May 27, 6 PM $0.00236
+0.39%
$511,173 $15,540
May 27, 5 PM $0.00236
-0.35%
$509,179 $15,260
May 27, 4 PM $0.00236
-0.03%
$510,952 $15,452
May 27, 3 PM $0.00236
+0.04%
$511,120 $15,641
May 27, 2 PM $0.00236
-0.07%
$511,130 $15,469
May 27, 1 PM $0.00236
-0.08%
$511,272 $15,620
May 27, 12 PM $0.00237
+0.13%
$511,707 $15,682
May 27, 11 AM $0.00236
+0.03%
$511,060 $15,826
May 27, 10 AM $0.00236
-0.30%
$510,891 $15,537
May 27, 9 AM $0.00237
+0.05%
$512,416 $14,443
May 27, 8 AM $0.00237
-0.05%
$512,148 $15,279
May 27, 7 AM $0.00237
+0.03%
$512,426 $16,014
May 27, 6 AM $0.00237
-0.09%
$512,284 $16,562
May 27, 5 AM $0.00237
-0.23%
$512,663 $16,854
May 27, 4 AM $0.00238
+0.01%
$513,868 $17,244
May 27, 3 AM $0.00238
+0.11%
$514,001 $17,376