Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0.00162
-0.47%
$354,665 $33,782
Jul 17, 7 AM $0.00163
-0.01%
$356,421 $34,083
Jul 17, 6 AM $0.00163
+0.51%
$356,472 $34,479
Jul 17, 5 AM $0.00162
+0.01%
$354,674 $34,075
Jul 17, 4 AM $0.00162
-0.06%
$354,635 $34,478
Jul 17, 3 AM $0.00162
-0.08%
$354,842 $34,534
Jul 17, 2 AM $0.00162
-0.86%
$355,141 $33,409
Jul 17, 1 AM $0.00164
+0.49%
$358,226 $34,032
Jul 17, 12 AM $0.00163
+1.25%
$356,473 $34,507
Jul 16, 11 PM $0.00161
+0.97%
$352,062 $34,114
Jul 16, 10 PM $0.00159
-0.01%
$348,453 $33,862
Jul 16, 9 PM $0.00159
+0.08%
$348,559 $33,522
Jul 16, 8 PM $0.00159
+0.32%
$348,040 $33,880
Jul 16, 7 PM $0.00159
-0.40%
$347,659 $33,510
Jul 16, 6 PM $0.0016
-0.11%
$349,304 $34,021
Jul 16, 5 PM $0.0016
-0.62%
$349,441 $34,729
Jul 16, 4 PM $0.00161
-0.15%
$351,298 $34,648
Jul 16, 3 PM $0.00161
+0.13%
$351,658 $34,896
Jul 16, 2 PM $0.0016
+0.76%
$351,189 $35,173
Jul 16, 1 PM $0.00159
+0.15%
$348,453 $35,104
Jul 16, 12 PM $0.00159
-1.32%
$347,103 $35,552
Jul 16, 11 AM $0.00161
-0.44%
$352,146 $34,542
Jul 16, 10 AM $0.00162
-0.09%
$353,974 $35,956
Jul 16, 9 AM $0.00162
+0.22%
$353,878 $36,381
Jul 16, 8 AM $0.00162
-0.48%
$353,525 $36,606
Jul 16, 7 AM $0.00162
+0.38%
$355,584 $36,040
Jul 16, 6 AM $0.00162
-0.03%
$354,093 $36,799
Jul 16, 5 AM $0.00162
+0.05%
$353,793 $36,865
Jul 16, 4 AM $0.00162
+0.08%
$353,491 $37,588
Jul 16, 3 AM $0.00161
+0.27%
$353,093 $37,127
Jul 16, 2 AM $0.00161
+0.67%
$352,130 $38,005
Jul 16, 1 AM $0.0016
+0.43%
$349,772 $37,971
Jul 16, 12 AM $0.00159
-0.25%
$348,280 $37,840
Jul 15, 11 PM $0.0016
+0.25%
$349,154 $37,963
Jul 15, 10 PM $0.00159
+0.33%
$348,291 $38,167
Jul 15, 9 PM $0.00159
+0.55%
$347,158 $37,839
Jul 15, 8 PM $0.00158
-0.38%
$345,259 $38,405
Jul 15, 7 PM $0.00158
-0.78%
$346,566 $39,139
Jul 15, 6 PM $0.0016
+0.01%
$349,547 $39,435
Jul 15, 5 PM $0.0016
-0.47%
$349,328 $39,143
Jul 15, 4 PM $0.0016
-0.59%
$351,168 $38,791
Jul 15, 3 PM $0.00161
+0.07%
$352,652 $37,936
Jul 15, 2 PM $0.00161
+0.98%
$352,397 $37,273
Jul 15, 1 PM $0.00159
+0.13%
$348,632 $37,782
Jul 15, 12 PM $0.00159
+0.79%
$348,106 $37,522
Jul 15, 11 AM $0.00158
-0.96%
$345,384 $38,140
Jul 15, 10 AM $0.00159
-1.07%
$348,718 $36,891
Jul 15, 9 AM $0.00161
-0.35%
$352,676 $36,550
Jul 15, 8 AM $0.00162
+0.09%
$353,907 $37,008
Jul 15, 7 AM $0.00162
+0.02%
$353,573 $37,577