Cybro Token Historical Data

CYBRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00442
-0.08%
$ 778,528 $ 59,005
Dec 22, 6 PM $ 0.00442
+0.55%
$ 779,523 $ 59,456
Dec 22, 5 PM $ 0.0044
-0.54%
$ 774,941 $ 60,407
Dec 22, 4 PM $ 0.00443
-0.16%
$ 779,463 $ 60,761
Dec 22, 3 PM $ 0.00443
+0.24%
$ 780,936 $ 60,275
Dec 22, 2 PM $ 0.00442
-0.03%
$ 778,647 $ 59,333
Dec 22, 1 PM $ 0.00442
+0.30%
$ 778,875 $ 60,175
Dec 22, 12 PM $ 0.00441
+0.27%
$ 776,538 $ 59,322
Dec 22, 11 AM $ 0.0044
-0.94%
$ 774,462 $ 58,990
Dec 22, 10 AM $ 0.00444
+0.09%
$ 781,828 $ 58,136
Dec 22, 9 AM $ 0.00443
-0.50%
$ 781,113 $ 58,650
Dec 22, 8 AM $ 0.00446
-0.01%
$ 785,049 $ 56,934
Dec 22, 7 AM $ 0.00446
-0.52%
$ 784,979 $ 57,569
Dec 22, 6 AM $ 0.00447
-0.04%
$ 787,989 $ 57,732
Dec 22, 5 AM $ 0.00447
-0.09%
$ 788,330 $ 57,238
Dec 22, 4 AM $ 0.00448
-0.12%
$ 789,074 $ 57,343
Dec 22, 3 AM $ 0.00448
+0.25%
$ 790,281 $ 56,790
Dec 22, 2 AM $ 0.00447
+0.61%
$ 788,066 $ 57,133
Dec 22, 1 AM $ 0.00445
-0.38%
$ 783,317 $ 56,854
Dec 22, 12 AM $ 0.00447
-0.09%
$ 788,056 $ 55,850
Dec 21, 11 PM $ 0.00448
-0.54%
$ 789,996 $ 53,609
Dec 21, 10 PM $ 0.00451
-0.13%
$ 793,946 $ 53,082
Dec 21, 9 PM $ 0.00451
+0.10%
$ 794,651 $ 52,980
Dec 21, 8 PM $ 0.00451
+0.58%
$ 793,859 $ 53,045
Dec 21, 7 PM $ 0.00448
+0.02%
$ 789,543 $ 51,730
Dec 21, 6 PM $ 0.00449
-0.18%
$ 791,080 $ 50,442
Dec 21, 5 PM $ 0.00449
-0.05%
$ 791,355 $ 48,216
Dec 21, 4 PM $ 0.0045
+0.12%
$ 793,233 $ 46,752
Dec 21, 3 PM $ 0.0045
+0.27%
$ 792,286 $ 46,347
Dec 21, 2 PM $ 0.00448
-0.07%
$ 790,163 $ 45,678
Dec 21, 1 PM $ 0.00449
-0.02%
$ 790,700 $ 43,890
Dec 21, 12 PM $ 0.00449
-0.17%
$ 790,895 $ 43,497
Dec 21, 11 AM $ 0.0045
+0.60%
$ 792,255 $ 43,402
Dec 21, 10 AM $ 0.00447
+0.13%
$ 787,719 $ 43,789
Dec 21, 9 AM $ 0.00447
-0.47%
$ 786,708 $ 42,510
Dec 21, 8 AM $ 0.00449
-0.43%
$ 790,452 $ 41,195
Dec 21, 7 AM $ 0.00451
-0.25%
$ 793,873 $ 39,612
Dec 21, 6 AM $ 0.00452
+0.08%
$ 794,569 $ 39,157
Dec 21, 5 AM $ 0.00451
-0.11%
$ 795,288 $ 39,987
Dec 21, 4 AM $ 0.00452
+0.40%
$ 796,723 $ 39,372
Dec 21, 3 AM $ 0.0045
-0.14%
$ 793,508 $ 39,597
Dec 21, 2 AM $ 0.00451
-0.17%
$ 794,630 $ 39,642
Dec 21, 1 AM $ 0.00452
-0.11%
$ 795,980 $ 39,217
Dec 21, 12 AM $ 0.00452
+0.09%
$ 796,775 $ 39,745
Dec 20, 11 PM $ 0.00452
-0.02%
$ 796,162 $ 40,365
Dec 20, 10 PM $ 0.00453
+0.17%
$ 797,476 $ 40,221
Dec 20, 9 PM $ 0.00452
-0.03%
$ 796,070 $ 40,904
Dec 20, 8 PM $ 0.00453
+0.26%
$ 797,542 $ 41,497
Dec 20, 7 PM $ 0.00451
+0.20%
$ 795,411 $ 41,828
Dec 20, 6 PM $ 0.00451
+0.07%
$ 795,281 $ 41,887