Cybro Token Historical Data

CYBRO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00585
-0.51%
$ 938,735 $ 12,883
Sep 23, 2025 $ 0.00586
-1.05%
$ 936,017 $ 13,880
Sep 22, 2025 $ 0.00588
-2.52%
$ 945,450 $ 14,160
Sep 21, 2025 $ 0.00603
-0.63%
$ 962,929 $ 5,736
Sep 20, 2025 $ 0.00607
-1.43%
$ 968,064 $ 5,085
Sep 19, 2025 $ 0.00617
+0.03%
$ 982,204 $ 4,817
Sep 18, 2025 $ 0.00618
+0.39%
$ 982,793 $ 5,452
Sep 17, 2025 $ 0.00618
+1.66%
$ 979,521 $ 9,013
Sep 16, 2025 $ 0.00608
+4.65%
$ 966,285 $ 27,481
Aug 15, 2025 $ 0.00517
+7.71%
$ -- $ 43,608
Aug 14, 2025 $ 0.00471
-3.18%
$ 401,642 $ 64,739
Aug 13, 2025 $ 0.00487
-0.13%
$ 413,710 $ 245,341
Aug 12, 2025 $ 0.00493
-3.55%
$ 416,965 $ 266,651
Aug 11, 2025 $ 0.00511
-5.96%
$ 432,304 $ 99,572
Aug 10, 2025 $ 0.00543
-5.50%
$ 459,274 $ 52,993
Aug 9, 2025 $ 0.00575
+12.51%
$ 485,298 $ 48,511
Aug 8, 2025 $ 0.00511
-8.74%
$ 432,950 $ 63,474
Aug 7, 2025 $ 0.00551
+6.26%
$ 464,407 $ 40,818
Aug 6, 2025 $ 0.00518
+6.19%
$ 429,389 $ 120,837
Aug 5, 2025 $ 0.00488
-3.58%
$ 404,265 $ 79,326
Aug 4, 2025 $ 0.00506
+0.91%
$ 418,018 $ 117,837
Aug 3, 2025 $ 0.00502
-8.12%
$ 413,364 $ 125,333
Aug 2, 2025 $ 0.00542
+0.15%
$ 447,943 $ 109,119
Aug 1, 2025 $ 0.00553
+1.39%
$ 444,093 $ 110,265
Jul 31, 2025 $ 0.00545
+0.95%
$ 447,698 $ 96,631
Jul 30, 2025 $ 0.0054
-8.75%
$ 386,603 $ 110,326
Jul 29, 2025 $ 0.00592
-1.87%
$ 423,724 $ 101,040
Jul 28, 2025 $ 0.00603
-4.79%
$ 431,777 $ 104,532
Jul 27, 2025 $ 0.00633
-10.36%
$ 453,492 $ 116,655
Jul 26, 2025 $ 0.00707
+12.34%
$ 504,008 $ 90,042
Jul 25, 2025 $ 0.0062
+6.73%
$ 442,309 $ 87,566
Jul 24, 2025 $ 0.00581
-8.90%
$ 413,131 $ 127,101
Jul 23, 2025 $ 0.00639
-2.27%
$ 454,197 $ 226,645
Jul 22, 2025 $ 0.00656
-28.38%
$ 465,147 $ 311,830
Jul 21, 2025 $ 0.00916
+3.92%
$ 645,339 $ 269,414
Jul 20, 2025 $ 0.00882
-7.83%
$ 621,009 $ 281,536
Jul 19, 2025 $ 0.00954
+13.11%
$ 617,990 $ 225,143
Jul 18, 2025 $ 0.00844
+4.81%
$ 546,348 $ 213,995
Jul 17, 2025 $ 0.00805
+21.79%
$ 519,474 $ 133,641
Jul 16, 2025 $ 0.00661
+19.24%
$ 424,034 $ 131,599
Jul 15, 2025 $ 0.00676
+27.41%
$ 434,140 $ 184,827
Jul 14, 2025 $ 0.00531
-0.92%
$ 339,641 $ 125,565
Jul 13, 2025 $ 0.00536
-4.67%
$ 342,782 $ 152,882
Jul 12, 2025 $ 0.0056
+5.65%
$ 357,573 $ 137,472
Jul 11, 2025 $ 0.0053
-6.85%
$ 335,621 $ 96,124
Jul 10, 2025 $ 0.00573
+8.33%
$ 352,419 $ 169,343
Jul 9, 2025 $ 0.00529
+4.52%
$ 334,016 $ 133,169
Jul 8, 2025 $ 0.00506
-8.43%
$ 317,673 $ 142,758
Jul 7, 2025 $ 0.00555
-8.56%
$ 347,904 $ 143,298
Jul 6, 2025 $ 0.00606
+10.96%
$ 380,480 $ 131,527