Coinranking
Cybro Token Historical Data
CYBRO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2026 | $0.00401 | +0.22% | ||
| Jan 15, 2026 | $0.004 | -0.07% | ||
| Jan 14, 2026 | $0.00401 | -1.59% | ||
| Jan 13, 2026 | $0.00407 | -0.79% | ||
| Jan 12, 2026 | $0.00411 | +0.25% | ||
| Jan 11, 2026 | $0.0041 | -1.14% | ||
| Jan 10, 2026 | $0.00414 | +2.29% | ||
| Jan 9, 2026 | $0.00405 | -0.10% | ||
| Jan 8, 2026 | $0.00405 | -1.18% | ||
| Jan 7, 2026 | $0.0041 | -0.35% | ||
| Jan 6, 2026 | $0.00412 | +0.14% | ||
| Jan 5, 2026 | $0.00411 | -1.37% | ||
| Jan 4, 2026 | $0.00417 | +1.68% | ||
| Jan 3, 2026 | $0.0041 | -0.57% | ||
| Jan 2, 2026 | $0.00412 | +0.40% | ||
| Jan 1, 2026 | $0.0041 | -0.33% | ||
| Dec 31, 2025 | $0.00413 | -1.61% | ||
| Dec 30, 2025 | $0.00419 | -0.91% | ||
| Dec 29, 2025 | $0.00423 | -0.49% | ||
| Dec 28, 2025 | $0.00425 | -0.32% | ||
| Dec 27, 2025 | $0.00425 | +0.39% | ||
| Dec 26, 2025 | $0.00423 | -1.67% | ||
| Dec 25, 2025 | $0.00431 | -0.27% | ||
| Dec 24, 2025 | $0.00433 | -2.95% | ||
| Dec 23, 2025 | $0.00445 | +0.83% | ||
| Dec 22, 2025 | $0.00445 | -0.53% | ||
| Dec 21, 2025 | $0.00451 | -0.27% | ||
| Dec 20, 2025 | $0.00453 | +0.18% | ||
| Dec 19, 2025 | $0.00451 | -0.63% | ||
| Dec 18, 2025 | $0.00453 | +0.07% | ||
| Dec 17, 2025 | $0.00453 | -2.45% | ||
| Dec 16, 2025 | $0.00464 | +1.62% | ||
| Dec 15, 2025 | $0.00458 | -3.74% | ||
| Dec 14, 2025 | $0.00476 | +0.87% | ||
| Dec 13, 2025 | $0.00472 | +0.88% | ||
| Dec 12, 2025 | $0.00467 | +1.27% | ||
| Dec 11, 2025 | $0.00462 | -0.98% | ||
| Dec 10, 2025 | $0.00465 | -1.11% | ||
| Dec 9, 2025 | $0.0047 | -0.65% | ||
| Dec 8, 2025 | $0.00473 | +0.42% | ||
| Dec 7, 2025 | $0.00473 | +3.19% | ||
| Dec 6, 2025 | $0.00459 | -0.50% | ||
| Dec 5, 2025 | $0.00461 | -2.70% | ||
| Dec 4, 2025 | $0.00474 | +0.66% | ||
| Dec 3, 2025 | $0.00471 | +8.43% | ||
| Dec 2, 2025 | $0.00435 | -4.06% | ||
| Dec 1, 2025 | $0.00453 | -4.45% | ||
| Nov 30, 2025 | $0.00473 | -2.33% | ||
| Nov 29, 2025 | $0.00484 | +0.08% | ||
| Nov 28, 2025 | $0.00484 | -0.02% | ||