Cybro Token Historical Data

CYBRO Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0025
+0.29%
$ 541,106 $ 28,763
May 23, 11 AM $ 0.0025
-0.29%
$ 539,522 $ 28,224
May 23, 10 AM $ 0.0025
-0.55%
$ 541,090 $ 27,309
May 23, 9 AM $ 0.00252
-0.22%
$ 544,076 $ 26,855
May 23, 8 AM $ 0.00252
-0.04%
$ 545,259 $ 26,970
May 23, 7 AM $ 0.00252
-0.44%
$ 545,468 $ 27,180
May 23, 6 AM $ 0.00253
-0.31%
$ 547,733 $ 26,977
May 23, 5 AM $ 0.00254
-0.45%
$ 549,443 $ 26,736
May 23, 4 AM $ 0.00255
+0.07%
$ 551,903 $ 26,391
May 23, 3 AM $ 0.00255
-0.27%
$ 551,688 $ 25,832
May 23, 2 AM $ 0.00256
-0.35%
$ 553,201 $ 26,274
May 23, 1 AM $ 0.00257
+0.26%
$ 555,117 $ 26,176
May 23, 12 AM $ 0.00256
+0.09%
$ 553,656 $ 27,136
May 22, 11 PM $ 0.00255
+0.42%
$ 551,764 $ 24,794
May 22, 10 PM $ 0.00254
-0.01%
$ 549,447 $ 23,937
May 22, 9 PM $ 0.00254
+1.28%
$ 549,534 $ 24,730
May 22, 8 PM $ 0.00251
-0.21%
$ 542,583 $ 24,093
May 22, 7 PM $ 0.00252
+0.25%
$ 543,765 $ 24,365
May 22, 6 PM $ 0.00251
-0.30%
$ 542,414 $ 24,892
May 22, 5 PM $ 0.00252
-0.29%
$ 544,050 $ 24,749
May 22, 4 PM $ 0.00252
+0.33%
$ 545,656 $ 25,214
May 22, 3 PM $ 0.00252
+0.66%
$ 543,877 $ 24,913
May 22, 2 PM $ 0.0025
-0.20%
$ 540,305 $ 25,159
May 22, 1 PM $ 0.0025
+0.06%
$ 541,459 $ 25,697
May 22, 12 PM $ 0.0025
+0.11%
$ 541,117 $ 25,521
May 22, 11 AM $ 0.0025
+0.05%
$ 540,529 $ 26,260
May 22, 10 AM $ 0.0025
-0.03%
$ 540,156 $ 27,081
May 22, 9 AM $ 0.0025
+0.15%
$ 540,320 $ 27,380
May 22, 8 AM $ 0.0025
-0.17%
$ 539,492 $ 27,246
May 22, 7 AM $ 0.0025
-0.06%
$ 540,412 $ 27,166
May 22, 6 AM $ 0.0025
-0.07%
$ 540,739 $ 28,471
May 22, 5 AM $ 0.0025
-0.04%
$ 541,110 $ 28,630
May 22, 4 AM $ 0.0025
+0.23%
$ 541,090 $ 28,839
May 22, 3 AM $ 0.0025
-0.23%
$ 539,848 $ 31,036
May 22, 2 AM $ 0.0025
+0.35%
$ 541,080 $ 30,243
May 22, 1 AM $ 0.0025
+0.41%
$ 539,490 $ 30,772
May 22, 12 AM $ 0.00248
+0.26%
$ 536,856 $ 30,424
May 21, 11 PM $ 0.00248
+0.05%
$ 535,608 $ 31,118
May 21, 10 PM $ 0.00248
+0.06%
$ 535,341 $ 30,975
May 21, 9 PM $ 0.00247
-0.23%
$ 534,730 $ 29,985
May 21, 8 PM $ 0.00248
-0.04%
$ 535,816 $ 29,547
May 21, 7 PM $ 0.00248
-0.31%
$ 537,150 $ 29,335
May 21, 6 PM $ 0.00249
+0.03%
$ 539,299 $ 28,968
May 21, 5 PM $ 0.00249
-0.57%
$ 538,830 $ 28,880
May 21, 4 PM $ 0.00251
+0.00%
$ 541,911 $ 27,672
May 21, 3 PM $ 0.00251
+0.58%
$ 542,374 $ 27,584
May 21, 2 PM $ 0.00249
+0.20%
$ 539,272 $ 26,820
May 21, 1 PM $ 0.00249
+0.34%
$ 538,522 $ 26,462
May 21, 12 PM $ 0.00248
-0.52%
$ 536,998 $ 26,255
May 21, 11 AM $ 0.0025
+0.12%
$ 539,805 $ 27,137