Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 9 AM $0.00127
-1.13%
$562,746 $38,550
Nov 4, 8 AM $0.00129
-0.07%
$569,175 $36,781
Nov 4, 7 AM $0.00129
+0.48%
$569,588 $37,778
Nov 4, 6 AM $0.00128
-0.20%
$565,875 $37,632
Nov 4, 5 AM $0.00128
+0.76%
$566,834 $37,751
Nov 4, 4 AM $0.00127
-0.31%
$562,389 $38,590
Nov 4, 3 AM $0.00128
+0.62%
$564,357 $38,595
Nov 4, 2 AM $0.00127
-0.46%
$561,055 $38,559
Nov 4, 1 AM $0.00128
-0.44%
$563,454 $38,578
Nov 4, 12 AM $0.00128
-0.44%
$566,523 $37,782
Nov 3, 11 PM $0.00129
-0.24%
$569,018 $38,686
Nov 3, 10 PM $0.00129
+0.50%
$570,400 $39,254
Nov 3, 9 PM $0.00129
-0.42%
$567,561 $40,069
Nov 3, 8 PM $0.00129
-0.25%
$569,758 $40,040
Nov 3, 7 PM $0.00129
+0.21%
$571,161 $40,585
Nov 3, 6 PM $0.00129
+0.10%
$569,974 $41,329
Nov 3, 5 PM $0.00129
-0.25%
$569,377 $41,762
Nov 3, 4 PM $0.00129
+0.12%
$571,007 $41,139
Nov 3, 3 PM $0.00129
+0.49%
$569,358 $42,106
Nov 3, 2 PM $0.00128
-0.28%
$566,173 $42,086
Nov 3, 1 PM $0.00129
+0.24%
$568,145 $41,072
Nov 3, 12 PM $0.00128
-0.08%
$566,989 $40,322
Nov 3, 11 AM $0.00129
-0.40%
$567,462 $39,309
Nov 3, 10 AM $0.00129
-0.05%
$569,740 $38,223
Nov 3, 9 AM $0.00129
-0.13%
$570,996 $38,591
Nov 3, 8 AM $0.0013
+1.19%
$572,128 $39,836
Nov 3, 7 AM $0.00128
-0.40%
$566,356 $39,535
Nov 3, 6 AM $0.00129
+0.47%
$570,160 $40,107
Nov 3, 5 AM $0.00129
-0.51%
$568,246 $39,243
Nov 3, 4 AM $0.00129
-0.43%
$571,550 $38,415
Nov 3, 3 AM $0.0013
-0.02%
$574,377 $38,856
Nov 3, 2 AM $0.0013
+0.37%
$575,440 $39,326
Nov 3, 1 AM $0.0013
+0.73%
$573,125 $39,280
Nov 3, 12 AM $0.00129
-0.32%
$568,956 $39,251
Nov 2, 11 PM $0.00129
+0.63%
$570,776 $39,215
Nov 2, 10 PM $0.00128
-0.40%
$567,190 $38,378
Nov 2, 9 PM $0.00129
-0.34%
$568,481 $38,182
Nov 2, 8 PM $0.00129
-0.20%
$570,892 $37,682
Nov 2, 7 PM $0.0013
+1.62%
$572,784 $38,267
Nov 2, 6 PM $0.00128
+0.70%
$563,681 $37,416
Nov 2, 5 PM $0.00127
-1.59%
$561,005 $37,006
Nov 2, 4 PM $0.00129
+0.27%
$570,096 $36,533
Nov 2, 3 PM $0.00129
+0.52%
$569,341 $36,621
Nov 2, 2 PM $0.00128
+0.59%
$566,375 $37,581
Nov 2, 1 PM $0.00128
+0.02%
$563,036 $39,405
Nov 2, 12 PM $0.00127
-0.16%
$562,726 $40,639
Nov 2, 11 AM $0.00128
+0.14%
$564,787 $41,203
Nov 2, 10 AM $0.00128
-0.46%
$564,730 $41,212
Nov 2, 9 AM $0.00128
-0.01%
$566,757 $40,737
Nov 2, 8 AM $0.00128
+0.46%
$567,012 $39,563