Cybro Token Historical Data

CYBRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00255
-0.73%
$ 542,331 $ 64,107
Apr 6, 11 AM $ 0.00257
-2.06%
$ 546,332 $ 64,186
Apr 6, 10 AM $ 0.00262
-4.65%
$ 557,833 $ 61,562
Apr 6, 9 AM $ 0.00276
+0.32%
$ 586,234 $ 53,939
Apr 6, 8 AM $ 0.00275
-0.67%
$ 584,183 $ 54,149
Apr 6, 7 AM $ 0.00276
+0.23%
$ 586,747 $ 54,098
Apr 6, 6 AM $ 0.00275
-0.94%
$ 585,396 $ 54,244
Apr 6, 5 AM $ 0.00277
+0.34%
$ 589,573 $ 53,686
Apr 6, 4 AM $ 0.00277
-0.27%
$ 588,921 $ 53,389
Apr 6, 3 AM $ 0.00277
-0.08%
$ 589,249 $ 53,042
Apr 6, 2 AM $ 0.00277
-0.01%
$ 588,727 $ 52,834
Apr 6, 1 AM $ 0.00277
+0.54%
$ 588,764 $ 53,371
Apr 6, 12 AM $ 0.00276
-0.70%
$ 586,458 $ 53,850
Apr 5, 11 PM $ 0.00278
+0.48%
$ 590,610 $ 53,298
Apr 5, 10 PM $ 0.00276
-0.23%
$ 587,804 $ 53,305
Apr 5, 9 PM $ 0.00277
-0.49%
$ 589,151 $ 53,384
Apr 5, 8 PM $ 0.00278
+0.09%
$ 592,049 $ 53,730
Apr 5, 7 PM $ 0.00278
-0.12%
$ 591,506 $ 53,650
Apr 5, 6 PM $ 0.00278
+0.01%
$ 592,230 $ 53,631
Apr 5, 5 PM $ 0.00278
-0.29%
$ 592,151 $ 53,875
Apr 5, 4 PM $ 0.00279
+0.71%
$ 593,942 $ 53,794
Apr 5, 3 PM $ 0.00277
-0.06%
$ 589,637 $ 53,821
Apr 5, 2 PM $ 0.00277
-0.64%
$ 588,776 $ 53,134
Apr 5, 1 PM $ 0.00279
+0.51%
$ 593,066 $ 52,336
Apr 5, 12 PM $ 0.00277
+0.24%
$ 590,077 $ 53,462
Apr 5, 11 AM $ 0.00277
-0.44%
$ 590,059 $ 53,357
Apr 5, 10 AM $ 0.00278
+0.24%
$ 591,727 $ 52,462
Apr 5, 9 AM $ 0.00278
+0.25%
$ 590,522 $ 52,002
Apr 5, 8 AM $ 0.00277
-0.22%
$ 589,051 $ 51,192
Apr 5, 7 AM $ 0.00278
+0.65%
$ 590,796 $ 50,583
Apr 5, 6 AM $ 0.00276
-0.09%
$ 586,986 $ 50,145
Apr 5, 5 AM $ 0.00276
-0.39%
$ 587,495 $ 50,660
Apr 5, 4 AM $ 0.00277
-0.43%
$ 589,784 $ 50,784
Apr 5, 3 AM $ 0.00278
+0.90%
$ 592,305 $ 51,221
Apr 5, 2 AM $ 0.00276
-0.32%
$ 588,155 $ 51,701
Apr 5, 1 AM $ 0.00277
-0.15%
$ 590,032 $ 51,067
Apr 5, 12 AM $ 0.00277
+0.44%
$ 590,137 $ 51,425
Apr 4, 11 PM $ 0.00276
-0.25%
$ 587,556 $ 51,158
Apr 4, 10 PM $ 0.00277
-0.13%
$ 589,010 $ 50,165
Apr 4, 9 PM $ 0.00277
+0.54%
$ 590,289 $ 49,964
Apr 4, 8 PM $ 0.00276
+0.01%
$ 587,089 $ 50,292
Apr 4, 7 PM $ 0.00276
-0.32%
$ 587,058 $ 51,810
Apr 4, 6 PM $ 0.00277
+0.38%
$ 588,714 $ 52,011
Apr 4, 5 PM $ 0.00276
+0.07%
$ 587,756 $ 51,998
Apr 4, 4 PM $ 0.00277
-0.12%
$ 588,431 $ 52,565
Apr 4, 3 PM $ 0.00277
+0.02%
$ 589,111 $ 53,830
Apr 4, 2 PM $ 0.00277
-0.40%
$ 588,566 $ 55,940
Apr 4, 1 PM $ 0.00278
+0.14%
$ 590,760 $ 57,943
Apr 4, 12 PM $ 0.00277
-0.23%
$ 589,946 $ 57,316
Apr 4, 11 AM $ 0.00278
+0.20%
$ 590,535 $ 57,782