Cybro Token Historical Data

CYBRO Page 6
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00249
-0.04%
$ 530,685 $ 61,329
6:40 PM $ 0.00249
+0.14%
$ 530,685 $ 61,232
6:39 PM $ 0.00249
+0.16%
$ 530,248 $ 61,260
6:38 PM $ 0.00249
+0.00%
$ 530,248 $ 61,238
6:37 PM $ 0.00249
-0.10%
$ 530,248 $ 61,238
6:36 PM $ 0.00249
+0.04%
$ 530,248 $ 61,244
6:35 PM $ 0.00249
-0.24%
$ 530,248 $ 61,145
6:34 PM $ 0.0025
-0.06%
$ 531,001 $ 61,151
6:33 PM $ 0.0025
+0.00%
$ 531,001 $ 61,123
6:32 PM $ 0.0025
+0.00%
$ 531,001 $ 61,123
6:31 PM $ 0.0025
-0.02%
$ 531,001 $ 61,182
6:30 PM $ 0.0025
-0.08%
$ 531,001 $ 61,298
6:29 PM $ 0.0025
+0.00%
$ 531,757 $ 61,384
6:28 PM $ 0.0025
+0.00%
$ 531,757 $ 61,396
6:27 PM $ 0.0025
+0.10%
$ 531,757 $ 61,418
6:26 PM $ 0.0025
+0.00%
$ 531,757 $ 61,438
6:25 PM $ 0.0025
+0.18%
$ 531,757 $ 61,438
6:24 PM $ 0.00249
-0.02%
$ 530,280 $ 61,431
6:23 PM $ 0.00249
+0.04%
$ 530,280 $ 61,445
6:22 PM $ 0.00249
+0.00%
$ 530,280 $ 61,424
6:21 PM $ 0.00249
-0.06%
$ 530,280 $ 61,484
6:20 PM $ 0.00249
+0.02%
$ 530,280 $ 61,484
6:19 PM $ 0.0025
-0.04%
$ 531,225 $ 61,625
6:18 PM $ 0.0025
+0.00%
$ 531,225 $ 61,618
6:17 PM $ 0.0025
+0.00%
$ 531,225 $ 61,626
6:16 PM $ 0.0025
+0.12%
$ 531,225 $ 61,626
6:15 PM $ 0.0025
-0.06%
$ 531,225 $ 61,637
6:14 PM $ 0.0025
+0.22%
$ 531,222 $ 61,569
6:13 PM $ 0.00249
+0.00%
$ 531,222 $ 61,544
6:12 PM $ 0.00249
+0.00%
$ 531,222 $ 61,556
6:11 PM $ 0.00249
-0.02%
$ 531,222 $ 61,811
6:10 PM $ 0.00249
-0.20%
$ 531,222 $ 62,165
6:09 PM $ 0.0025
+0.00%
$ 531,013 $ 62,191
6:08 PM $ 0.0025
+0.12%
$ 531,013 $ 62,191
6:07 PM $ 0.0025
+0.20%
$ 531,013 $ 62,188
6:06 PM $ 0.00249
+0.04%
$ 531,013 $ 62,168
6:05 PM $ 0.00249
-0.10%
$ 531,013 $ 62,168
6:04 PM $ 0.00249
+0.00%
$ 530,269 $ 62,208
6:03 PM $ 0.00249
+0.00%
$ 530,269 $ 62,176
6:02 PM $ 0.00249
+0.00%
$ 530,269 $ 62,203
6:01 PM $ 0.00249
+0.04%
$ 530,269 $ 62,249
6:00 PM $ 0.00249
-0.18%
$ 530,269 $ 62,276
5:59 PM $ 0.0025
+0.04%
$ 531,223 $ 62,276
5:58 PM $ 0.0025
+0.06%
$ 531,223 $ 62,275
5:57 PM $ 0.0025
+0.16%
$ 531,223 $ 62,262
5:56 PM $ 0.00249
+0.02%
$ 531,223 $ 62,257
5:55 PM $ 0.00249
-0.08%
$ 531,223 $ 62,257
5:54 PM $ 0.00249
+0.00%
$ 530,589 $ 62,283
5:53 PM $ 0.00249
+0.00%
$ 530,589 $ 62,271
5:52 PM $ 0.00249
-0.02%
$ 530,589 $ 62,310