Cybro Token Historical Data

CYBRO Page 6
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00208
+0.00%
$ 450,409 $ 32,409
4:13 PM $ 0.00208
+0.00%
$ 450,409 $ 32,409
4:12 PM $ 0.00208
+0.00%
$ 450,409 $ 32,409
4:11 PM $ 0.00208
+0.00%
$ 450,409 $ 32,409
4:10 PM $ 0.00208
-0.03%
$ 450,409 $ 32,572
4:09 PM $ 0.00208
+0.00%
$ 450,673 $ 32,572
4:08 PM $ 0.00208
+0.00%
$ 450,673 $ 32,572
4:07 PM $ 0.00208
+0.03%
$ 450,673 $ 32,564
4:06 PM $ 0.00208
-0.06%
$ 450,673 $ 32,544
4:05 PM $ 0.00208
+0.19%
$ 450,673 $ 32,544
4:04 PM $ 0.00208
+0.00%
$ 449,747 $ 32,542
4:03 PM $ 0.00208
+0.00%
$ 449,747 $ 32,542
4:02 PM $ 0.00208
+0.00%
$ 449,747 $ 32,542
4:01 PM $ 0.00208
+0.00%
$ 449,747 $ 32,529
4:00 PM $ 0.00208
-0.15%
$ 449,747 $ 32,529
3:59 PM $ 0.00208
+0.00%
$ 450,210 $ 32,528
3:58 PM $ 0.00208
+0.00%
$ 450,210 $ 32,528
3:57 PM $ 0.00208
+0.00%
$ 450,210 $ 32,528
3:56 PM $ 0.00208
-0.05%
$ 450,210 $ 32,528
3:55 PM $ 0.00208
+0.00%
$ 450,210 $ 32,603
3:54 PM $ 0.00208
+0.00%
$ 450,424 $ 32,615
3:53 PM $ 0.00209
+0.00%
$ 450,424 $ 32,623
3:52 PM $ 0.00209
+0.00%
$ 450,424 $ 32,623
3:51 PM $ 0.00209
+0.03%
$ 450,424 $ 32,723
3:50 PM $ 0.00208
+0.06%
$ 450,424 $ 32,582
3:49 PM $ 0.00208
-0.03%
$ 450,165 $ 32,582
3:48 PM $ 0.00208
+0.03%
$ 450,165 $ 32,582
3:47 PM $ 0.00208
+0.00%
$ 450,165 $ 32,582
3:46 PM $ 0.00208
+0.00%
$ 450,165 $ 32,605
3:45 PM $ 0.00208
+0.03%
$ 450,165 $ 32,605
3:44 PM $ 0.00208
+0.00%
$ 449,886 $ 32,604
3:43 PM $ 0.00208
+0.00%
$ 449,886 $ 32,604
3:42 PM $ 0.00208
+0.00%
$ 449,886 $ 32,607
3:41 PM $ 0.00208
+0.05%
$ 449,886 $ 32,700
3:40 PM $ 0.00208
-0.03%
$ 449,886 $ 32,745
3:39 PM $ 0.00208
-0.03%
$ 449,796 $ 32,745
3:38 PM $ 0.00208
+0.03%
$ 449,796 $ 32,750
3:37 PM $ 0.00208
+0.00%
$ 449,796 $ 32,751
3:36 PM $ 0.00208
+0.00%
$ 449,796 $ 32,932
3:35 PM $ 0.00208
+0.09%
$ 449,796 $ 32,932
3:34 PM $ 0.00208
+0.03%
$ 449,732 $ 32,923
3:33 PM $ 0.00208
+0.00%
$ 449,732 $ 32,923
3:32 PM $ 0.00208
+0.00%
$ 449,732 $ 32,923
3:31 PM $ 0.00208
-0.03%
$ 449,732 $ 32,923
3:30 PM $ 0.00208
+0.00%
$ 449,732 $ 33,043
3:29 PM $ 0.00208
+0.03%
$ 450,304 $ 33,045
3:28 PM $ 0.00208
-0.09%
$ 450,304 $ 33,050
3:27 PM $ 0.00208
+0.03%
$ 450,304 $ 33,050
3:26 PM $ 0.00208
+0.04%
$ 450,304 $ 33,070
3:25 PM $ 0.00208
-0.12%
$ 450,304 $ 33,195