Cybro Token Historical Data

CYBRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00451
+0.07%
$ 795,281 $ 41,887
Dec 20, 5 PM $ 0.00451
-0.20%
$ 794,699 $ 43,541
Dec 20, 4 PM $ 0.00452
-0.04%
$ 796,264 $ 44,920
Dec 20, 3 PM $ 0.00452
-0.05%
$ 796,571 $ 45,288
Dec 20, 2 PM $ 0.00452
+0.07%
$ 796,999 $ 45,136
Dec 20, 1 PM $ 0.00452
-0.03%
$ 796,464 $ 45,275
Dec 20, 12 PM $ 0.00452
+0.24%
$ 797,093 $ 45,094
Dec 20, 11 AM $ 0.00451
-0.32%
$ 795,100 $ 44,772
Dec 20, 10 AM $ 0.00453
-0.12%
$ 797,684 $ 43,499
Dec 20, 9 AM $ 0.00453
-0.04%
$ 797,550 $ 44,120
Dec 20, 8 AM $ 0.00453
-0.02%
$ 797,906 $ 44,081
Dec 20, 7 AM $ 0.00453
+0.60%
$ 798,039 $ 43,921
Dec 20, 6 AM $ 0.0045
-0.48%
$ 793,164 $ 43,251
Dec 20, 5 AM $ 0.00452
-0.07%
$ 796,988 $ 42,096
Dec 20, 4 AM $ 0.00453
+0.01%
$ 797,552 $ 42,198
Dec 20, 3 AM $ 0.00453
-0.23%
$ 797,501 $ 41,586
Dec 20, 2 AM $ 0.00454
+0.15%
$ 799,313 $ 41,369
Dec 20, 1 AM $ 0.00453
+0.40%
$ 796,471 $ 41,296
Dec 20, 12 AM $ 0.00451
-0.23%
$ 794,237 $ 40,526
Dec 19, 11 PM $ 0.00451
-0.18%
$ 795,186 $ 39,794
Dec 19, 10 PM $ 0.00451
-0.60%
$ 795,021 $ 39,635
Dec 19, 9 PM $ 0.00453
-0.33%
$ 797,721 $ 38,681
Dec 19, 8 PM $ 0.00454
+0.22%
$ 800,442 $ 38,173
Dec 19, 7 PM $ 0.00453
+0.09%
$ 798,648 $ 37,882
Dec 19, 6 PM $ 0.00453
+0.10%
$ 797,935 $ 37,206
Dec 19, 5 PM $ 0.00452
+0.06%
$ 796,331 $ 35,884
Dec 19, 4 PM $ 0.00452
-0.33%
$ 795,836 $ 35,760
Dec 19, 3 PM $ 0.00453
-0.07%
$ 798,795 $ 34,992
Dec 19, 2 PM $ 0.00454
-0.22%
$ 799,457 $ 35,226
Dec 19, 1 PM $ 0.00455
+0.20%
$ 801,419 $ 36,566
Dec 19, 12 PM $ 0.00454
-0.07%
$ 799,828 $ 37,128
Dec 19, 11 AM $ 0.00454
+0.13%
$ 800,363 $ 38,506
Dec 19, 10 AM $ 0.00454
-0.11%
$ 799,345 $ 40,138
Dec 19, 9 AM $ 0.00455
+0.34%
$ 799,775 $ 40,930
Dec 19, 8 AM $ 0.00453
-0.22%
$ 798,388 $ 41,037
Dec 19, 7 AM $ 0.00454
+0.13%
$ 800,162 $ 41,080
Dec 19, 6 AM $ 0.00453
-0.09%
$ 798,568 $ 41,060
Dec 19, 5 AM $ 0.00454
+0.05%
$ 799,262 $ 40,803
Dec 19, 4 AM $ 0.00453
-0.11%
$ 798,871 $ 42,557
Dec 19, 3 AM $ 0.00454
-0.02%
$ 799,735 $ 43,122
Dec 19, 2 AM $ 0.00454
+0.07%
$ 799,201 $ 25,736
Dec 19, 1 AM $ 0.00453
-0.11%
$ 798,672 $ 25,274
Dec 19, 12 AM $ 0.00453
-0.18%
$ 798,672 $ 26,310
Dec 18, 11 PM $ 0.00454
+0.07%
$ 799,201 $ 26,757
Dec 18, 10 PM $ 0.00453
-0.15%
$ 798,848 $ 44,410
Dec 18, 9 PM $ 0.00454
+0.11%
$ 800,082 $ 44,494
Dec 18, 8 PM $ 0.00454
-0.18%
$ 799,201 $ 43,949
Dec 18, 7 PM $ 0.00454
+0.00%
$ 800,610 $ 44,487
Dec 18, 6 PM $ 0.00454
+0.34%
$ 800,963 $ 44,875
Dec 18, 5 PM $ 0.00453
+0.44%
$ 797,483 $ 44,925