Cybro Token Historical Data

CYBRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00454
+0.34%
$ 800,963 $ 44,875
Dec 18, 5 PM $ 0.00453
+0.44%
$ 797,483 $ 44,925
Dec 18, 4 PM $ 0.00451
+0.08%
$ 794,014 $ 43,913
Dec 18, 3 PM $ 0.0045
-0.20%
$ 793,302 $ 45,696
Dec 18, 2 PM $ 0.00451
+0.22%
$ 794,918 $ 45,691
Dec 18, 1 PM $ 0.0045
-0.08%
$ 793,179 $ 44,661
Dec 18, 12 PM $ 0.00451
+0.41%
$ 793,782 $ 43,764
Dec 18, 11 AM $ 0.00449
+0.13%
$ 790,567 $ 42,546
Dec 18, 10 AM $ 0.00448
+0.09%
$ 789,437 $ 41,491
Dec 18, 9 AM $ 0.00447
-0.02%
$ 787,561 $ 40,955
Dec 18, 8 AM $ 0.00447
+0.22%
$ 787,749 $ 41,251
Dec 18, 7 AM $ 0.00446
+0.04%
$ 785,986 $ 23,596
Dec 18, 6 AM $ 0.00446
-0.11%
$ 785,499 $ 23,916
Dec 18, 5 AM $ 0.00446
-1.31%
$ 786,163 $ 24,206
Dec 18, 4 AM $ 0.00452
+0.02%
$ 796,558 $ 22,448
Dec 18, 3 AM $ 0.00452
-0.04%
$ 796,558 $ 21,771
Dec 18, 2 AM $ 0.00452
+0.16%
$ 796,734 $ 22,511
Dec 18, 1 AM $ 0.00452
-0.53%
$ 795,853 $ 23,004
Dec 18, 12 AM $ 0.00453
+0.07%
$ 798,845 $ 21,788
Dec 17, 11 PM $ 0.00453
-0.04%
$ 797,967 $ 21,573
Dec 17, 10 PM $ 0.00453
+0.04%
$ 798,320 $ 21,714
Dec 17, 9 PM $ 0.00453
-0.04%
$ 798,848 $ 21,948
Dec 17, 8 PM $ 0.00453
-0.22%
$ 799,025 $ 22,279
Dec 17, 7 PM $ 0.00455
+0.20%
$ 802,020 $ 21,856
Dec 17, 6 PM $ 0.00454
-0.20%
$ 801,831 $ 21,807
Dec 17, 5 PM $ 0.00455
+0.20%
$ 801,844 $ 22,078
Dec 17, 4 PM $ 0.00454
-0.28%
$ 800,270 $ 21,885
Dec 17, 3 PM $ 0.00456
+0.11%
$ 803,607 $ 20,948
Dec 17, 2 PM $ 0.00456
+0.00%
$ 802,725 $ 20,934
Dec 17, 1 PM $ 0.00456
+0.20%
$ 802,725 $ 21,041
Dec 17, 12 PM $ 0.00455
-0.50%
$ 801,315 $ 20,818
Dec 17, 11 AM $ 0.00457
+0.11%
$ 806,072 $ 20,197
Dec 17, 10 AM $ 0.00457
+0.02%
$ 805,191 $ 21,125
Dec 17, 9 AM $ 0.00457
-0.59%
$ 805,015 $ 21,666
Dec 17, 8 AM $ 0.0046
+0.02%
$ 809,772 $ 21,079
Dec 17, 7 AM $ 0.00459
-0.02%
$ 809,596 $ 20,979
Dec 17, 6 AM $ 0.0046
+0.02%
$ 809,772 $ 21,063
Dec 17, 5 AM $ 0.00459
+0.11%
$ 809,596 $ 20,946
Dec 17, 4 AM $ 0.00459
-0.11%
$ 809,067 $ 21,360
Dec 17, 3 AM $ 0.00461
-0.45%
$ 813,120 $ 21,852
Dec 17, 2 AM $ 0.00464
-0.11%
$ 816,820 $ 21,117
Dec 17, 1 AM $ 0.00464
+0.22%
$ 817,877 $ 20,329
Dec 17, 12 AM $ 0.00463
-0.26%
$ 816,291 $ 20,717
Dec 16, 11 PM $ 0.00464
+0.15%
$ 818,405 $ 20,950
Dec 16, 10 PM $ 0.00464
-0.17%
$ 817,525 $ 21,892
Dec 16, 9 PM $ 0.00465
+0.09%
$ 819,815 $ 21,539
Dec 16, 8 PM $ 0.00465
+0.24%
$ 818,934 $ 21,308
Dec 16, 7 PM $ 0.00464
-0.30%
$ 817,348 $ 21,605
Dec 16, 6 PM $ 0.00465
+0.52%
$ 819,815 $ 21,726
Dec 16, 5 PM $ 0.00464
-0.24%
$ 817,525 $ 21,199