Cybro Token Historical Data

CYBRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00464
-0.24%
$ 817,525 $ 21,199
Dec 16, 4 PM $ 0.00465
+0.02%
$ 819,286 $ 21,082
Dec 16, 3 PM $ 0.00465
+0.35%
$ 818,934 $ 22,435
Dec 16, 2 PM $ 0.00463
-0.34%
$ 816,644 $ 23,378
Dec 16, 1 PM $ 0.00465
+0.00%
$ 819,286 $ 23,355
Dec 16, 12 PM $ 0.00464
-0.04%
$ 816,996 $ 23,375
Dec 16, 11 AM $ 0.00464
+0.59%
$ 817,348 $ 23,103
Dec 16, 10 AM $ 0.00462
+0.72%
$ 812,239 $ 23,252
Dec 16, 9 AM $ 0.00459
+0.04%
$ 808,010 $ 23,454
Dec 16, 8 AM $ 0.00458
-0.09%
$ 807,482 $ 24,514
Dec 16, 7 AM $ 0.00458
-0.20%
$ 807,834 $ 25,234
Dec 16, 6 AM $ 0.00459
+0.35%
$ 809,596 $ 25,310
Dec 16, 5 AM $ 0.00458
-0.17%
$ 806,425 $ 25,662
Dec 16, 4 AM $ 0.00459
+0.02%
$ 808,363 $ 25,468
Dec 16, 3 AM $ 0.00459
+0.15%
$ 808,010 $ 25,126
Dec 16, 2 AM $ 0.00458
-0.02%
$ 807,658 $ 25,157
Dec 16, 1 AM $ 0.00458
+0.39%
$ 806,953 $ 25,930
Dec 16, 12 AM $ 0.00458
+0.26%
$ 807,128 $ 25,379
Dec 15, 11 PM $ 0.00457
-0.26%
$ 805,195 $ 25,499
Dec 15, 10 PM $ 0.00458
+0.28%
$ 807,297 $ 24,859
Dec 15, 9 PM $ 0.00457
-0.20%
$ 804,835 $ 24,456
Dec 15, 8 PM $ 0.00457
-0.13%
$ 805,720 $ 24,112
Dec 15, 7 PM $ 0.00458
+0.09%
$ 806,953 $ 23,096
Dec 15, 6 PM $ 0.00458
+0.15%
$ 806,760 $ 22,897
Dec 15, 5 PM $ 0.00458
-0.05%
$ 806,408 $ 23,077
Dec 15, 4 PM $ 0.00458
-0.42%
$ 806,092 $ 22,999
Dec 15, 3 PM $ 0.00459
-0.80%
$ 809,452 $ 21,682
Dec 15, 2 PM $ 0.00463
-0.11%
$ 815,251 $ 20,532
Dec 15, 1 PM $ 0.00463
-0.13%
$ 816,490 $ 20,384
Dec 15, 12 PM $ 0.00464
+0.17%
$ 817,557 $ 20,725
Dec 15, 11 AM $ 0.00463
-0.83%
$ 815,624 $ 21,006
Dec 15, 10 AM $ 0.00467
-0.68%
$ 822,105 $ 19,958
Dec 15, 9 AM $ 0.0047
-0.59%
$ 827,567 $ 19,570
Dec 15, 8 AM $ 0.00474
-0.21%
$ 835,144 $ 18,074
Dec 15, 7 AM $ 0.00475
-0.06%
$ 836,905 $ 17,842
Dec 15, 6 AM $ 0.00475
+0.23%
$ 837,258 $ 18,222
Dec 15, 5 AM $ 0.00474
-0.29%
$ 835,144 $ 19,493
Dec 15, 4 AM $ 0.00475
+0.00%
$ 837,610 $ 19,395
Dec 15, 3 AM $ 0.00476
+0.42%
$ 837,963 $ 19,224
Dec 15, 2 AM $ 0.00474
-0.42%
$ 835,496 $ 19,881
Dec 15, 1 AM $ 0.00476
+0.23%
$ 838,667 $ 19,330
Dec 15, 12 AM $ 0.00475
-0.23%
$ 836,729 $ 19,768
Dec 14, 11 PM $ 0.00476
+0.06%
$ 838,844 $ 19,180
Dec 14, 10 PM $ 0.00476
+0.02%
$ 838,315 $ 19,201
Dec 14, 9 PM $ 0.00475
+0.19%
$ 836,553 $ 19,762
Dec 14, 8 PM $ 0.00474
+0.02%
$ 834,967 $ 20,098
Dec 14, 7 PM $ 0.00474
-0.40%
$ 834,791 $ 20,851
Dec 14, 6 PM $ 0.00475
+0.25%
$ 837,434 $ 20,879
Dec 14, 5 PM $ 0.00474
+0.06%
$ 834,791 $ 21,555
Dec 14, 4 PM $ 0.00473
-0.15%
$ 834,263 $ 21,996