Cybro Token Historical Data

CYBRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00474
+0.06%
$ 834,791 $ 21,555
Dec 14, 4 PM $ 0.00473
-0.15%
$ 834,263 $ 21,996
Dec 14, 3 PM $ 0.00474
-0.27%
$ 835,672 $ 22,343
Dec 14, 2 PM $ 0.00474
-0.32%
$ 834,791 $ 22,377
Dec 14, 1 PM $ 0.00475
+0.17%
$ 837,258 $ 22,018
Dec 14, 12 PM $ 0.00476
+0.34%
$ 838,315 $ 21,996
Dec 14, 11 AM $ 0.00474
-0.10%
$ 834,967 $ 22,700
Dec 14, 10 AM $ 0.00475
+0.04%
$ 836,189 $ 22,508
Dec 14, 9 AM $ 0.00474
-0.34%
$ 834,783 $ 22,161
Dec 14, 8 AM $ 0.00475
+0.08%
$ 837,610 $ 24,106
Dec 14, 7 AM $ 0.00474
+0.34%
$ 833,382 $ 24,573
Dec 14, 6 AM $ 0.00472
+0.04%
$ 831,796 $ 24,294
Dec 14, 5 AM $ 0.00472
-0.19%
$ 831,620 $ 23,091
Dec 14, 4 AM $ 0.00473
+0.02%
$ 832,677 $ 23,431
Dec 14, 3 AM $ 0.00473
+0.36%
$ 833,558 $ 23,659
Dec 14, 2 AM $ 0.00473
+0.23%
$ 832,501 $ 23,586
Dec 14, 1 AM $ 0.00472
-0.06%
$ 830,915 $ 24,538
Dec 14, 12 AM $ 0.00472
+0.15%
$ 832,325 $ 25,275
Dec 13, 11 PM $ 0.00472
-0.06%
$ 831,267 $ 25,782
Dec 13, 10 PM $ 0.00472
-0.40%
$ 830,915 $ 26,477
Dec 13, 9 PM $ 0.00473
+0.23%
$ 833,558 $ 27,335
Dec 13, 8 PM $ 0.00472
-0.08%
$ 831,620 $ 28,694
Dec 13, 7 PM $ 0.00472
-0.13%
$ 832,325 $ 29,897
Dec 13, 6 PM $ 0.00472
+0.06%
$ 831,796 $ 30,562
Dec 13, 5 PM $ 0.00472
+0.00%
$ 831,444 $ 30,317
Dec 13, 4 PM $ 0.00472
+0.07%
$ 831,460 $ 31,383
Dec 13, 3 PM $ 0.00472
-0.34%
$ 830,914 $ 32,248
Dec 13, 2 PM $ 0.00473
+0.28%
$ 833,734 $ 33,027
Dec 13, 1 PM $ 0.00472
-0.27%
$ 831,091 $ 33,542
Dec 13, 12 PM $ 0.00471
+0.73%
$ 830,210 $ 33,602
Dec 13, 11 AM $ 0.00469
-0.45%
$ 825,453 $ 34,678
Dec 13, 10 AM $ 0.00471
+0.64%
$ 829,144 $ 35,666
Dec 13, 9 AM $ 0.00468
-0.13%
$ 824,042 $ 35,468
Dec 13, 8 AM $ 0.00471
+0.28%
$ 829,492 $ 34,584
Dec 13, 7 AM $ 0.00469
-0.02%
$ 827,203 $ 34,570
Dec 13, 6 AM $ 0.00469
+0.43%
$ 827,039 $ 34,893
Dec 13, 5 AM $ 0.00467
-0.19%
$ 823,511 $ 35,228
Dec 13, 4 AM $ 0.00468
+0.02%
$ 824,914 $ 35,394
Dec 13, 3 AM $ 0.00468
-0.04%
$ 825,267 $ 36,527
Dec 13, 2 AM $ 0.0047
+0.56%
$ 828,801 $ 36,959
Dec 13, 1 AM $ 0.00468
+0.80%
$ 824,396 $ 35,812
Dec 13, 12 AM $ 0.00464
-0.79%
$ 817,172 $ 36,055
Dec 12, 11 PM $ 0.00467
-0.04%
$ 823,147 $ 36,562
Dec 12, 10 PM $ 0.00468
+0.56%
$ 823,867 $ 36,834
Dec 12, 9 PM $ 0.00466
-0.19%
$ 820,520 $ 36,559
Dec 12, 8 PM $ 0.00466
+0.02%
$ 821,753 $ 35,950
Dec 12, 7 PM $ 0.00468
+1.02%
$ 824,044 $ 36,418
Dec 12, 6 PM $ 0.00461
-0.07%
$ 812,063 $ 36,933
Dec 12, 5 PM $ 0.00461
-0.69%
$ 811,886 $ 37,165
Dec 12, 4 PM $ 0.00463
+0.52%
$ 816,467 $ 36,354