Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 PM $0.00253
+0.03%
$547,461 $35,363
May 18, 8 PM $0.00253
-0.26%
$547,170 $36,000
May 18, 7 PM $0.00254
+0.07%
$548,468 $34,993
May 18, 6 PM $0.00253
-0.23%
$547,524 $34,305
May 18, 5 PM $0.00254
-0.14%
$548,794 $33,683
May 18, 4 PM $0.00254
+0.32%
$549,568 $34,246
May 18, 3 PM $0.00254
-0.42%
$548,579 $33,532
May 18, 2 PM $0.00255
-0.55%
$550,695 $33,778
May 18, 1 PM $0.00256
-0.45%
$553,755 $33,729
May 18, 12 PM $0.00257
-0.42%
$555,970 $34,178
May 18, 11 AM $0.00258
-1.32%
$557,796 $35,259
May 18, 10 AM $0.00262
+0.25%
$565,645 $33,228
May 18, 9 AM $0.00261
-0.03%
$564,218 $35,453
May 18, 8 AM $0.00261
+0.14%
$564,900 $35,449
May 18, 7 AM $0.00261
+0.15%
$564,106 $35,148
May 18, 6 AM $0.00261
-0.02%
$563,262 $34,738
May 18, 5 AM $0.00261
+0.19%
$563,409 $35,501
May 18, 4 AM $0.0026
-0.21%
$562,321 $36,614
May 18, 3 AM $0.00261
+0.00%
$563,508 $36,554
May 18, 2 AM $0.0026
-0.22%
$563,096 $36,830
May 18, 1 AM $0.00261
+0.09%
$564,320 $36,162
May 18, 12 AM $0.00261
+0.05%
$563,811 $35,884
May 17, 11 PM $0.00261
-0.15%
$563,504 $39,532
May 17, 10 PM $0.00261
+0.14%
$564,364 $39,294
May 17, 9 PM $0.00261
-0.21%
$563,589 $39,790
May 17, 8 PM $0.00261
-0.17%
$564,785 $39,171
May 17, 7 PM $0.00262
-0.07%
$565,741 $39,998
May 17, 6 PM $0.00262
+0.14%
$566,132 $41,076
May 17, 5 PM $0.00261
-0.01%
$565,315 $42,066
May 17, 4 PM $0.00262
+0.14%
$565,365 $41,141
May 17, 3 PM $0.00261
-0.26%
$564,578 $41,833
May 17, 2 PM $0.00262
+0.02%
$566,074 $42,212
May 17, 1 PM $0.00262
+0.57%
$565,988 $41,734
May 17, 12 PM $0.0026
+0.39%
$562,758 $41,093
May 17, 11 AM $0.00259
+1.63%
$560,577 $40,589
May 17, 10 AM $0.00255
+0.82%
$551,347 $40,309
May 17, 9 AM $0.00253
-0.39%
$546,837 $38,534
May 17, 8 AM $0.00254
-0.28%
$548,829 $38,192
May 17, 7 AM $0.00255
+0.05%
$550,355 $37,495
May 17, 6 AM $0.00254
-0.98%
$550,090 $37,255
May 17, 5 AM $0.00257
-0.63%
$555,537 $37,029
May 17, 4 AM $0.00259
-0.40%
$559,031 $36,643
May 17, 3 AM $0.0026
+0.29%
$561,300 $35,591
May 17, 2 AM $0.00259
-0.41%
$559,671 $36,217
May 17, 1 AM $0.0026
+0.33%
$562,386 $36,885
May 17, 12 AM $0.00259
+0.87%
$560,532 $36,850
May 16, 11 PM $0.00257
-0.03%
$555,605 $32,581
May 16, 10 PM $0.00257
+0.25%
$555,529 $32,806
May 16, 9 PM $0.00256
+0.51%
$554,144 $32,465
May 16, 8 PM $0.00255
-0.41%
$551,316 $32,518