Cybro Token Historical Data

CYBRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00463
+0.52%
$ 816,467 $ 36,354
Dec 12, 3 PM $ 0.00461
-1.12%
$ 812,415 $ 35,709
Dec 12, 2 PM $ 0.00465
+0.56%
$ 820,696 $ 35,446
Dec 12, 1 PM $ 0.00463
-0.69%
$ 815,939 $ 36,004
Dec 12, 12 PM $ 0.00466
+0.04%
$ 820,344 $ 36,889
Dec 12, 11 AM $ 0.00465
+0.34%
$ 820,167 $ 35,273
Dec 12, 10 AM $ 0.00464
-0.30%
$ 817,348 $ 35,204
Dec 12, 9 AM $ 0.00465
+0.24%
$ 819,815 $ 36,011
Dec 12, 8 AM $ 0.00464
+0.98%
$ 816,467 $ 36,681
Dec 12, 7 AM $ 0.00461
-0.45%
$ 811,710 $ 36,687
Dec 12, 6 AM $ 0.00464
-0.28%
$ 816,115 $ 37,433
Dec 12, 5 AM $ 0.00465
-0.26%
$ 818,758 $ 37,870
Dec 12, 4 AM $ 0.00466
+0.84%
$ 820,872 $ 38,392
Dec 12, 3 AM $ 0.00462
-0.02%
$ 814,001 $ 37,964
Dec 12, 2 AM $ 0.00463
-0.19%
$ 815,234 $ 38,108
Dec 12, 1 AM $ 0.00464
+0.24%
$ 816,820 $ 38,344
Dec 12, 12 AM $ 0.00463
+0.22%
$ 816,299 $ 38,395
Dec 11, 11 PM $ 0.00462
+0.41%
$ 813,835 $ 38,728
Dec 11, 10 PM $ 0.0046
+0.79%
$ 809,772 $ 38,547
Dec 11, 9 PM $ 0.00457
+0.33%
$ 805,378 $ 38,500
Dec 11, 8 PM $ 0.00458
-0.76%
$ 806,082 $ 38,148
Dec 11, 7 PM $ 0.0046
+0.09%
$ 810,829 $ 36,833
Dec 11, 6 PM $ 0.0046
-0.13%
$ 810,477 $ 36,335
Dec 11, 5 PM $ 0.00461
+0.02%
$ 810,703 $ 36,881
Dec 11, 4 PM $ 0.00459
-0.56%
$ 808,766 $ 36,563
Dec 11, 3 PM $ 0.00463
+0.17%
$ 814,223 $ 36,241
Dec 11, 2 PM $ 0.00461
+0.22%
$ 812,287 $ 36,260
Dec 11, 1 PM $ 0.0046
-0.17%
$ 810,351 $ 35,622
Dec 11, 12 PM $ 0.00461
-0.04%
$ 811,759 $ 35,615
Dec 11, 11 AM $ 0.00461
-1.05%
$ 812,111 $ 37,036
Dec 11, 10 AM $ 0.00464
-0.19%
$ 817,391 $ 36,410
Dec 11, 9 AM $ 0.00465
+0.28%
$ 818,975 $ 35,537
Dec 11, 8 AM $ 0.00463
+0.24%
$ 814,223 $ 34,404
Dec 11, 7 AM $ 0.00462
-0.82%
$ 813,167 $ 33,734
Dec 11, 6 AM $ 0.00465
-0.28%
$ 817,743 $ 33,574
Dec 11, 5 AM $ 0.00467
+0.78%
$ 823,727 $ 33,862
Dec 11, 4 AM $ 0.00463
-0.04%
$ 815,279 $ 33,171
Dec 11, 3 AM $ 0.00463
-1.36%
$ 815,103 $ 33,261
Dec 11, 2 AM $ 0.00468
+0.39%
$ 824,431 $ 32,005
Dec 11, 1 AM $ 0.00467
+0.30%
$ 821,263 $ 32,457
Dec 11, 12 AM $ 0.00467
+0.09%
$ 821,791 $ 32,356
Dec 10, 11 PM $ 0.00465
-0.26%
$ 818,095 $ 32,576
Dec 10, 10 PM $ 0.00464
-0.39%
$ 817,567 $ 32,009
Dec 10, 9 PM $ 0.00466
+0.39%
$ 820,735 $ 32,145
Dec 10, 8 PM $ 0.00464
-0.37%
$ 816,159 $ 32,073
Dec 10, 7 PM $ 0.00465
-0.26%
$ 819,151 $ 32,091
Dec 10, 6 PM $ 0.00467
+0.00%
$ 821,263 $ 32,587
Dec 10, 5 PM $ 0.00466
+0.32%
$ 820,477 $ 32,159
Dec 10, 4 PM $ 0.00465
-0.43%
$ 817,662 $ 32,549
Dec 10, 3 PM $ 0.00466
+0.37%
$ 819,949 $ 32,731