Cybro Token Historical Data

CYBRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00465
-0.43%
$ 817,662 $ 32,549
Dec 10, 3 PM $ 0.00466
+0.37%
$ 819,949 $ 32,731
Dec 10, 2 PM $ 0.00466
+0.00%
$ 819,773 $ 32,657
Dec 10, 1 PM $ 0.00465
-0.19%
$ 818,541 $ 33,472
Dec 10, 12 PM $ 0.00466
-0.13%
$ 820,653 $ 33,138
Dec 10, 11 AM $ 0.00467
+0.62%
$ 821,709 $ 32,484
Dec 10, 10 AM $ 0.00465
-0.75%
$ 817,838 $ 32,409
Dec 10, 9 AM $ 0.00467
-0.06%
$ 822,588 $ 33,508
Dec 10, 8 AM $ 0.00466
-0.15%
$ 819,949 $ 34,589
Dec 10, 7 AM $ 0.00467
+0.04%
$ 821,181 $ 34,864
Dec 10, 6 AM $ 0.00466
-0.32%
$ 821,181 $ 34,241
Dec 10, 5 AM $ 0.00467
+0.15%
$ 822,236 $ 33,608
Dec 10, 4 AM $ 0.00467
-0.80%
$ 821,357 $ 33,882
Dec 10, 3 AM $ 0.0047
-0.02%
$ 827,143 $ 33,825
Dec 10, 2 AM $ 0.0047
+0.21%
$ 827,494 $ 34,275
Dec 10, 1 AM $ 0.00469
+0.17%
$ 824,707 $ 34,771
Dec 10, 12 AM $ 0.00467
-0.61%
$ 821,903 $ 34,251
Dec 9, 11 PM $ 0.0047
+0.41%
$ 827,339 $ 33,818
Dec 9, 10 PM $ 0.0047
+0.44%
$ 826,635 $ 33,911
Dec 9, 9 PM $ 0.00468
-0.08%
$ 823,681 $ 34,065
Dec 9, 8 PM $ 0.00468
-0.85%
$ 824,031 $ 35,152
Dec 9, 7 PM $ 0.00472
-0.32%
$ 830,530 $ 35,444
Dec 9, 6 PM $ 0.00474
+0.40%
$ 833,173 $ 34,435
Dec 9, 5 PM $ 0.00472
+0.00%
$ 829,485 $ 34,387
Dec 9, 4 PM $ 0.00472
+0.37%
$ 830,010 $ 34,698
Dec 9, 3 PM $ 0.0047
-0.34%
$ 825,358 $ 34,363
Dec 9, 2 PM $ 0.00471
-0.39%
$ 830,439 $ 34,927
Dec 9, 1 PM $ 0.00472
-0.53%
$ 829,957 $ 34,733
Dec 9, 12 PM $ 0.00475
+0.61%
$ 834,175 $ 34,659
Dec 9, 11 AM $ 0.00472
-0.21%
$ 829,078 $ 34,617
Dec 9, 10 AM $ 0.00473
-0.11%
$ 830,836 $ 35,247
Dec 9, 9 AM $ 0.00473
-0.21%
$ 831,714 $ 35,528
Dec 9, 8 AM $ 0.00472
+0.15%
$ 830,484 $ 35,355
Dec 9, 7 AM $ 0.00473
-0.46%
$ 832,066 $ 34,761
Dec 9, 6 AM $ 0.00474
+1.07%
$ 832,769 $ 35,203
Dec 9, 5 AM $ 0.00468
+0.13%
$ 823,118 $ 35,175
Dec 9, 4 AM $ 0.00469
-0.36%
$ 822,943 $ 35,882
Dec 9, 3 AM $ 0.00469
-0.23%
$ 823,629 $ 35,083
Dec 9, 2 AM $ 0.00469
-0.97%
$ 824,332 $ 34,507
Dec 9, 1 AM $ 0.00473
-0.13%
$ 831,714 $ 34,541
Dec 9, 12 AM $ 0.00473
+0.02%
$ 832,066 $ 35,911
Dec 8, 11 PM $ 0.00473
-0.46%
$ 831,890 $ 34,625
Dec 8, 10 PM $ 0.00475
+0.85%
$ 835,581 $ 34,370
Dec 8, 9 PM $ 0.0047
+0.02%
$ 826,793 $ 35,580
Dec 8, 8 PM $ 0.00471
+0.34%
$ 828,023 $ 35,692
Dec 8, 7 PM $ 0.00468
+0.47%
$ 822,774 $ 35,080
Dec 8, 6 PM $ 0.00467
-0.26%
$ 819,437 $ 35,299
Dec 8, 5 PM $ 0.0047
+0.62%
$ 825,408 $ 35,541
Dec 8, 4 PM $ 0.00466
+0.00%
$ 818,910 $ 35,442
Dec 8, 3 PM $ 0.00469
-0.21%
$ 822,968 $ 35,197