Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 PM $0.00255
-0.41%
$551,316 $32,518
May 16, 7 PM $0.00256
+1.01%
$553,594 $32,270
May 16, 6 PM $0.00254
+0.11%
$548,261 $31,372
May 16, 5 PM $0.00253
+0.06%
$547,811 $30,377
May 16, 4 PM $0.00253
-0.30%
$547,502 $31,309
May 16, 3 PM $0.00254
+0.08%
$549,165 $31,378
May 16, 2 PM $0.00254
-0.27%
$548,718 $30,589
May 16, 1 PM $0.00255
-0.74%
$550,204 $30,511
May 16, 12 PM $0.00256
-0.93%
$554,322 $30,631
May 16, 11 AM $0.00259
-0.42%
$559,505 $30,196
May 16, 10 AM $0.0026
+0.14%
$561,890 $29,625
May 16, 9 AM $0.0026
-0.25%
$561,094 $31,341
May 16, 8 AM $0.0026
-0.04%
$562,520 $32,662
May 16, 7 AM $0.0026
+0.24%
$562,736 $33,624
May 16, 6 AM $0.0026
-0.16%
$561,415 $34,708
May 16, 5 AM $0.0026
+0.47%
$562,299 $34,542
May 16, 4 AM $0.00259
-0.01%
$559,665 $34,556
May 16, 3 AM $0.00259
-0.26%
$560,096 $35,620
May 16, 2 AM $0.0026
+0.23%
$561,532 $36,434
May 16, 1 AM $0.00259
+0.47%
$560,224 $37,270
May 16, 12 AM $0.00258
+0.35%
$557,591 $37,796
May 15, 11 PM $0.00257
+0.37%
$555,639 $38,287
May 15, 10 PM $0.00256
-0.34%
$553,569 $38,475
May 15, 9 PM $0.00257
+0.05%
$555,446 $40,187
May 15, 8 PM $0.00257
-0.21%
$555,154 $40,563
May 15, 7 PM $0.00257
+0.25%
$556,341 $41,762
May 15, 6 PM $0.00257
+0.08%
$554,949 $42,409
May 15, 5 PM $0.00256
+0.32%
$554,497 $43,699
May 15, 4 PM $0.00256
-0.02%
$552,735 $42,962
May 15, 3 PM $0.00256
+0.10%
$552,858 $44,172
May 15, 2 PM $0.00255
+0.22%
$552,305 $45,327
May 15, 1 PM $0.00255
-0.27%
$551,091 $45,898
May 15, 12 PM $0.00256
-0.25%
$552,599 $46,265
May 15, 11 AM $0.00256
-0.68%
$553,978 $46,754
May 15, 10 AM $0.00258
-1.47%
$557,793 $46,808
May 15, 9 AM $0.00262
+0.41%
$566,125 $46,071
May 15, 8 AM $0.00261
-0.09%
$563,817 $45,124
May 15, 7 AM $0.00261
-0.10%
$564,348 $44,477
May 15, 6 AM $0.00261
+0.14%
$564,928 $44,159
May 15, 5 AM $0.0026
+0.08%
$563,072 $43,952
May 15, 4 AM $0.0026
-0.33%
$562,615 $43,609
May 15, 3 AM $0.00261
+0.27%
$564,470 $44,211
May 15, 2 AM $0.0026
-0.37%
$562,936 $43,911
May 15, 1 AM $0.00261
+0.35%
$565,031 $43,271
May 15, 12 AM $0.0026
+0.60%
$563,041 $42,802
May 14, 11 PM $0.00259
+0.20%
$559,691 $44,136
May 14, 10 PM $0.00258
+0.06%
$558,564 $44,245
May 14, 9 PM $0.00258
+0.11%
$558,254 $43,696
May 14, 8 PM $0.00258
+0.19%
$557,648 $43,932
May 14, 7 PM $0.00257
-0.73%
$556,603 $42,735