Cybro Token Historical Data

CYBRO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00466
+0.00%
$ 818,910 $ 35,442
Dec 8, 3 PM $ 0.00469
-0.21%
$ 822,968 $ 35,197
Dec 8, 2 PM $ 0.0047
+0.47%
$ 824,706 $ 34,725
Dec 8, 1 PM $ 0.00467
-0.76%
$ 820,140 $ 33,868
Dec 8, 12 PM $ 0.00471
-0.13%
$ 826,462 $ 33,786
Dec 8, 11 AM $ 0.00471
-0.08%
$ 827,516 $ 33,659
Dec 8, 10 AM $ 0.00472
+0.66%
$ 828,218 $ 33,927
Dec 8, 9 AM $ 0.00468
-1.10%
$ 821,896 $ 33,895
Dec 8, 8 AM $ 0.00473
+0.32%
$ 831,555 $ 33,600
Dec 8, 7 AM $ 0.00472
+0.15%
$ 828,921 $ 34,426
Dec 8, 6 AM $ 0.00472
+0.04%
$ 829,448 $ 34,320
Dec 8, 5 AM $ 0.00474
+1.52%
$ 831,906 $ 33,969
Dec 8, 4 AM $ 0.00466
-0.06%
$ 819,262 $ 34,098
Dec 8, 3 AM $ 0.00466
-0.39%
$ 819,086 $ 34,676
Dec 8, 2 AM $ 0.00468
-0.93%
$ 820,529 $ 35,141
Dec 8, 1 AM $ 0.00471
+0.19%
$ 826,111 $ 34,220
Dec 8, 12 AM $ 0.00472
+0.12%
$ 828,745 $ 32,713
Dec 7, 11 PM $ 0.00473
+0.23%
$ 829,996 $ 33,654
Dec 7, 10 PM $ 0.00469
+2.32%
$ 823,523 $ 33,416
Dec 7, 9 PM $ 0.00458
-0.76%
$ 805,212 $ 32,185
Dec 7, 8 PM $ 0.00463
-0.09%
$ 812,595 $ 31,920
Dec 7, 7 PM $ 0.00463
+0.13%
$ 812,814 $ 32,939
Dec 7, 6 PM $ 0.00462
-0.77%
$ 810,352 $ 32,948
Dec 7, 5 PM $ 0.00464
-0.13%
$ 814,213 $ 32,400
Dec 7, 4 PM $ 0.00464
-0.13%
$ 815,266 $ 32,380
Dec 7, 3 PM $ 0.00465
+0.15%
$ 816,495 $ 33,409
Dec 7, 2 PM $ 0.00464
+0.22%
$ 815,266 $ 33,413
Dec 7, 1 PM $ 0.00464
-0.32%
$ 814,213 $ 34,277
Dec 7, 12 PM $ 0.00466
+0.54%
$ 817,197 $ 35,139
Dec 7, 11 AM $ 0.00463
-0.88%
$ 812,458 $ 34,406
Dec 7, 10 AM $ 0.00466
-0.68%
$ 818,426 $ 34,141
Dec 7, 9 AM $ 0.00468
-0.30%
$ 821,409 $ 33,682
Dec 7, 8 AM $ 0.00469
+1.19%
$ 823,691 $ 33,821
Dec 7, 7 AM $ 0.00464
-0.17%
$ 814,213 $ 34,032
Dec 7, 6 AM $ 0.00465
-0.02%
$ 815,442 $ 33,646
Dec 7, 5 AM $ 0.00464
+1.15%
$ 815,091 $ 34,475
Dec 7, 4 AM $ 0.00462
-0.52%
$ 810,703 $ 34,726
Dec 7, 3 AM $ 0.00465
-0.58%
$ 815,442 $ 35,248
Dec 7, 2 AM $ 0.00468
+0.62%
$ 821,058 $ 35,461
Dec 7, 1 AM $ 0.00468
+0.84%
$ 821,936 $ 36,587
Dec 7, 12 AM $ 0.00464
+1.33%
$ 814,564 $ 36,203
Dec 6, 11 PM $ 0.00459
-0.50%
$ 803,682 $ 36,365
Dec 6, 10 PM $ 0.00461
-0.17%
$ 809,474 $ 37,189
Dec 6, 9 PM $ 0.00462
+0.30%
$ 811,580 $ 36,613
Dec 6, 8 PM $ 0.00461
-1.12%
$ 809,123 $ 36,634
Dec 6, 7 PM $ 0.00466
-0.55%
$ 817,724 $ 36,359
Dec 6, 6 PM $ 0.00468
-0.19%
$ 820,338 $ 36,571
Dec 6, 5 PM $ 0.00469
+0.13%
$ 821,039 $ 36,644
Dec 6, 4 PM $ 0.00468
-0.23%
$ 819,813 $ 36,908
Dec 6, 3 PM $ 0.00467
+0.54%
$ 818,761 $ 37,659