Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $0.00257
-0.73%
$556,603 $42,735
May 14, 6 PM $0.00259
+0.52%
$560,678 $42,218
May 14, 5 PM $0.00258
+0.09%
$557,804 $41,045
May 14, 4 PM $0.00258
-0.62%
$557,318 $43,662
May 14, 3 PM $0.00259
-0.27%
$560,877 $42,422
May 14, 2 PM $0.0026
+0.03%
$562,417 $42,361
May 14, 1 PM $0.0026
-0.09%
$562,335 $42,003
May 14, 12 PM $0.0026
-0.04%
$562,842 $41,775
May 14, 11 AM $0.0026
+0.50%
$563,087 $41,989
May 14, 10 AM $0.00259
+0.89%
$560,272 $42,502
May 14, 9 AM $0.00257
-0.29%
$555,915 $41,999
May 14, 8 AM $0.00258
+0.08%
$557,439 $42,296
May 14, 7 AM $0.00257
-0.03%
$556,630 $43,284
May 14, 6 AM $0.00257
+0.07%
$555,909 $43,361
May 14, 5 AM $0.00257
-0.08%
$555,522 $44,117
May 14, 4 AM $0.00257
-0.05%
$555,990 $44,201
May 14, 3 AM $0.00257
+0.22%
$554,737 $44,021
May 14, 2 AM $0.00256
-0.13%
$553,501 $44,368
May 14, 1 AM $0.00256
-0.51%
$554,233 $44,978
May 14, 12 AM $0.00258
+0.29%
$557,083 $45,215
May 13, 11 PM $0.00257
+0.34%
$555,469 $45,440
May 13, 10 PM $0.00256
-0.54%
$553,872 $45,983
May 13, 9 PM $0.00258
+0.17%
$556,732 $45,872
May 13, 8 PM $0.00257
-0.23%
$555,770 $46,256
May 13, 7 PM $0.00258
-0.14%
$557,073 $46,262
May 13, 6 PM $0.00258
-0.10%
$557,882 $47,773
May 13, 5 PM $0.00258
+1.15%
$558,432 $48,138
May 13, 4 PM $0.00255
-0.83%
$552,107 $47,068
May 13, 3 PM $0.00258
+0.35%
$556,718 $47,533
May 13, 2 PM $0.00257
+0.19%
$554,769 $46,926
May 13, 1 PM $0.00256
-0.60%
$553,732 $47,018
May 13, 12 PM $0.00258
-0.69%
$557,059 $47,129
May 13, 11 AM $0.0026
-0.32%
$561,176 $47,345
May 13, 10 AM $0.0026
-0.40%
$562,979 $47,999
May 13, 9 AM $0.00261
+0.34%
$565,264 $48,877
May 13, 8 AM $0.00261
+0.07%
$563,335 $50,540
May 13, 7 AM $0.0026
-0.68%
$562,947 $50,902
May 13, 6 AM $0.00262
-0.28%
$566,784 $51,226
May 13, 5 AM $0.00263
+0.28%
$568,400 $50,712
May 13, 4 AM $0.00262
-0.11%
$566,801 $51,243
May 13, 3 AM $0.00262
-0.18%
$567,426 $51,236
May 13, 2 AM $0.00263
+0.24%
$568,466 $50,830
May 13, 1 AM $0.00262
-0.18%
$567,086 $50,603
May 13, 12 AM $0.00263
-0.77%
$568,086 $51,096
May 12, 11 PM $0.00265
+0.45%
$572,494 $51,406
May 12, 10 PM $0.00264
+0.19%
$569,903 $51,831
May 12, 9 PM $0.00263
+0.05%
$568,824 $51,240
May 12, 8 PM $0.00263
-0.22%
$568,520 $50,473
May 12, 7 PM $0.00264
-0.23%
$569,793 $50,234
May 12, 6 PM $0.00264
+0.37%
$571,104 $49,151