Cybro Token Historical Data

CYBRO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00467
+0.54%
$ 818,761 $ 37,659
Dec 6, 2 PM $ 0.00466
+0.15%
$ 816,834 $ 37,529
Dec 6, 1 PM $ 0.00463
-0.69%
$ 811,052 $ 36,744
Dec 6, 12 PM $ 0.00468
-0.09%
$ 819,813 $ 37,260
Dec 6, 11 AM $ 0.00468
+0.15%
$ 820,338 $ 37,203
Dec 6, 10 AM $ 0.00467
+0.71%
$ 819,112 $ 37,806
Dec 6, 9 AM $ 0.00464
+0.48%
$ 813,155 $ 39,603
Dec 6, 8 AM $ 0.00463
-0.15%
$ 811,403 $ 38,449
Dec 6, 7 AM $ 0.00464
-1.21%
$ 812,804 $ 38,194
Dec 6, 6 AM $ 0.00469
+0.51%
$ 822,266 $ 38,889
Dec 6, 5 AM $ 0.00466
+0.87%
$ 813,155 $ 38,162
Dec 6, 4 AM $ 0.00462
-1.18%
$ 810,176 $ 37,460
Dec 6, 3 AM $ 0.00469
+0.71%
$ 822,439 $ 36,256
Dec 6, 2 AM $ 0.00465
-0.28%
$ 815,607 $ 37,111
Dec 6, 1 AM $ 0.00467
-0.49%
$ 818,586 $ 36,888
Dec 6, 12 AM $ 0.00469
+1.63%
$ 821,390 $ 38,512
Dec 5, 11 PM $ 0.00461
-0.88%
$ 807,898 $ 37,679
Dec 5, 10 PM $ 0.00465
+0.11%
$ 815,082 $ 36,858
Dec 5, 9 PM $ 0.00465
-0.62%
$ 814,031 $ 38,502
Dec 5, 8 PM $ 0.00468
+0.34%
$ 819,461 $ 38,003
Dec 5, 7 PM $ 0.00466
-0.30%
$ 816,659 $ 37,055
Dec 5, 6 PM $ 0.00468
+0.09%
$ 819,988 $ 37,124
Dec 5, 5 PM $ 0.0047
+0.58%
$ 822,266 $ 37,806
Dec 5, 4 PM $ 0.00467
-0.36%
$ 817,535 $ 36,975
Dec 5, 3 PM $ 0.00469
-1.16%
$ 821,915 $ 36,312
Dec 5, 2 PM $ 0.00474
+0.00%
$ 831,377 $ 36,659
Dec 5, 1 PM $ 0.00474
+0.49%
$ 831,026 $ 36,856
Dec 5, 12 PM $ 0.00471
+0.73%
$ 825,069 $ 36,072
Dec 5, 11 AM $ 0.00468
-0.04%
$ 819,637 $ 37,069
Dec 5, 10 AM $ 0.00467
-0.66%
$ 818,761 $ 36,821
Dec 5, 9 AM $ 0.00472
-0.42%
$ 826,646 $ 36,839
Dec 5, 8 AM $ 0.00474
+0.17%
$ 829,800 $ 36,531
Dec 5, 7 AM $ 0.00471
-0.55%
$ 825,244 $ 35,982
Dec 5, 6 AM $ 0.00473
-0.15%
$ 829,624 $ 35,522
Dec 5, 5 AM $ 0.00474
-0.02%
$ 830,325 $ 35,018
Dec 5, 4 AM $ 0.00473
-0.21%
$ 829,800 $ 35,054
Dec 5, 3 AM $ 0.00474
+1.00%
$ 830,501 $ 35,959
Dec 5, 2 AM $ 0.00471
+0.28%
$ 824,719 $ 35,970
Dec 5, 1 AM $ 0.00469
-0.68%
$ 822,441 $ 35,214
Dec 5, 12 AM $ 0.00472
-0.30%
$ 827,872 $ 34,760
Dec 4, 11 PM $ 0.00474
+0.85%
$ 829,975 $ 35,521
Dec 4, 10 PM $ 0.00471
+1.12%
$ 825,595 $ 36,295
Dec 4, 9 PM $ 0.00466
-0.87%
$ 818,236 $ 35,566
Dec 4, 8 PM $ 0.0047
+0.06%
$ 823,317 $ 35,678
Dec 4, 7 PM $ 0.00469
-0.36%
$ 821,455 $ 37,889
Dec 4, 6 PM $ 0.00471
+0.06%
$ 824,956 $ 38,173
Dec 4, 5 PM $ 0.00471
-0.30%
$ 823,906 $ 37,909
Dec 4, 4 PM $ 0.00472
+1.07%
$ 826,356 $ 38,502
Dec 4, 3 PM $ 0.00468
-0.11%
$ 818,830 $ 40,151
Dec 4, 2 PM $ 0.00468
+0.00%
$ 818,830 $ 40,330