Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.00179
-0.56%
$391,790 $29,238
Jun 30, 4 PM $0.0018
-0.30%
$393,979 $29,123
Jun 30, 3 PM $0.00181
+0.24%
$395,157 $29,357
Jun 30, 2 PM $0.0018
-0.34%
$394,212 $29,795
Jun 30, 1 PM $0.00181
+0.50%
$395,546 $30,596
Jun 30, 12 PM $0.0018
+0.35%
$393,595 $30,698
Jun 30, 11 AM $0.00179
-0.79%
$392,360 $31,530
Jun 30, 10 AM $0.00181
-0.62%
$395,495 $31,552
Jun 30, 9 AM $0.00182
+0.06%
$397,952 $31,698
Jun 30, 8 AM $0.00182
+0.16%
$397,725 $31,960
Jun 30, 7 AM $0.00181
-0.07%
$396,926 $31,665
Jun 30, 6 AM $0.00181
-0.02%
$397,192 $32,221
Jun 30, 5 AM $0.00181
-0.29%
$397,258 $33,084
Jun 30, 4 AM $0.00182
-0.07%
$398,427 $32,338
Jun 30, 3 AM $0.00182
-0.03%
$398,726 $32,189
Jun 30, 2 AM $0.00182
-0.20%
$398,854 $31,665
Jun 30, 1 AM $0.00183
-0.42%
$399,633 $31,795
Jun 30, 12 AM $0.00183
-0.02%
$401,330 $32,746
Jun 29, 11 PM $0.00183
-0.11%
$401,423 $33,606
Jun 29, 10 PM $0.00184
-0.49%
$401,854 $33,456
Jun 29, 9 PM $0.00184
+0.68%
$403,818 $33,632
Jun 29, 8 PM $0.00183
-0.13%
$401,108 $33,887
Jun 29, 7 PM $0.00184
-0.13%
$401,641 $33,553
Jun 29, 6 PM $0.00184
+1.26%
$402,161 $34,613
Jun 29, 5 PM $0.00181
-0.34%
$397,144 $34,517
Jun 29, 4 PM $0.00182
+0.90%
$398,490 $33,684
Jun 29, 3 PM $0.0018
+1.01%
$394,943 $33,404
Jun 29, 2 PM $0.00179
-0.66%
$391,005 $33,408
Jun 29, 1 PM $0.0018
-0.51%
$393,603 $33,143
Jun 29, 12 PM $0.00181
+0.74%
$395,638 $34,501
Jun 29, 11 AM $0.00179
-0.57%
$392,725 $34,109
Jun 29, 10 AM $0.0018
-0.57%
$394,965 $34,334
Jun 29, 9 AM $0.00181
-0.31%
$397,212 $34,089
Jun 29, 8 AM $0.00182
-0.22%
$398,449 $34,044
Jun 29, 7 AM $0.00182
+0.06%
$399,332 $33,889
Jun 29, 6 AM $0.00182
+1.33%
$399,103 $34,046
Jun 29, 5 AM $0.0018
+0.27%
$393,848 $33,614
Jun 29, 4 AM $0.00179
+0.02%
$392,799 $33,624
Jun 29, 3 AM $0.00179
-0.17%
$392,703 $33,541
Jun 29, 2 AM $0.0018
-0.30%
$393,369 $34,945
Jun 29, 1 AM $0.0018
-1.40%
$394,568 $35,313
Jun 29, 12 AM $0.00183
-0.12%
$400,159 $34,722
Jun 28, 11 PM $0.00183
+0.61%
$400,647 $34,103
Jun 28, 10 PM $0.00182
+0.40%
$397,565 $34,471
Jun 28, 9 PM $0.00181
+0.55%
$395,969 $33,793
Jun 28, 8 PM $0.0018
+0.46%
$393,790 $33,820
Jun 28, 7 PM $0.00179
+0.18%
$391,733 $34,009
Jun 28, 6 PM $0.00179
-0.02%
$391,805 $33,562
Jun 28, 5 PM $0.00179
-0.06%
$391,869 $33,230
Jun 28, 4 PM $0.00179
+0.05%
$392,105 $35,239