Cybro Token Historical Data

CYBRO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00468
+0.00%
$ 818,830 $ 40,330
Dec 4, 1 PM $ 0.00468
+0.26%
$ 819,355 $ 40,660
Dec 4, 12 PM $ 0.00466
+0.37%
$ 815,154 $ 41,304
Dec 4, 11 AM $ 0.00464
-0.04%
$ 812,528 $ 41,419
Dec 4, 10 AM $ 0.00466
-1.12%
$ 815,679 $ 40,890
Dec 4, 9 AM $ 0.00472
-0.36%
$ 827,057 $ 39,550
Dec 4, 8 AM $ 0.00474
+0.27%
$ 830,032 $ 40,906
Dec 4, 7 AM $ 0.00473
-0.17%
$ 827,932 $ 42,375
Dec 4, 6 AM $ 0.00475
+0.38%
$ 831,068 $ 44,232
Dec 4, 5 AM $ 0.00473
-0.30%
$ 828,807 $ 49,574
Dec 4, 4 AM $ 0.00472
+0.62%
$ 825,656 $ 48,736
Dec 4, 3 AM $ 0.00471
-0.36%
$ 824,256 $ 48,611
Dec 4, 2 AM $ 0.00473
+0.43%
$ 827,232 $ 48,486
Dec 4, 1 AM $ 0.00471
-0.21%
$ 824,248 $ 48,466
Dec 4, 12 AM $ 0.00471
+0.19%
$ 824,244 $ 47,966
Dec 3, 11 PM $ 0.00471
+1.09%
$ 824,081 $ 48,118
Dec 3, 10 PM $ 0.00464
+0.74%
$ 813,046 $ 48,431
Dec 3, 9 PM $ 0.00461
-0.45%
$ 807,451 $ 48,230
Dec 3, 8 PM $ 0.00463
+0.92%
$ 810,417 $ 48,360
Dec 3, 7 PM $ 0.00459
+0.66%
$ 803,415 $ 47,182
Dec 3, 6 PM $ 0.00455
+0.82%
$ 795,276 $ 47,336
Dec 3, 5 PM $ 0.00451
+1.07%
$ 788,288 $ 47,595
Dec 3, 4 PM $ 0.00447
-0.18%
$ 781,300 $ 46,996
Dec 3, 3 PM $ 0.00448
+1.11%
$ 783,575 $ 45,440
Dec 3, 2 PM $ 0.00443
+0.64%
$ 774,835 $ 44,530
Dec 3, 1 PM $ 0.0044
+1.97%
$ 769,941 $ 44,864
Dec 3, 12 PM $ 0.00432
+0.98%
$ 755,084 $ 43,965
Dec 3, 11 AM $ 0.00428
-0.23%
$ 747,394 $ 43,672
Dec 3, 10 AM $ 0.00428
-0.35%
$ 751,414 $ 44,109
Dec 3, 9 AM $ 0.00427
-1.13%
$ 749,841 $ 43,955
Dec 3, 8 AM $ 0.00432
-0.35%
$ 754,035 $ 44,474
Dec 3, 7 AM $ 0.00433
+0.16%
$ 757,357 $ 43,504
Dec 3, 6 AM $ 0.00433
-0.16%
$ 756,134 $ 41,989
Dec 3, 5 AM $ 0.00433
+0.00%
$ 757,007 $ 37,079
Dec 3, 4 AM $ 0.00433
-0.55%
$ 757,356 $ 37,119
Dec 3, 3 AM $ 0.00436
-0.80%
$ 761,551 $ 37,143
Dec 3, 2 AM $ 0.00438
-0.52%
$ 765,921 $ 36,875
Dec 3, 1 AM $ 0.0044
+0.02%
$ 769,941 $ 37,216
Dec 3, 12 AM $ 0.00439
+1.20%
$ 768,019 $ 37,546
Dec 2, 11 PM $ 0.00435
-0.87%
$ 759,629 $ 37,542
Dec 2, 10 PM $ 0.00439
+0.21%
$ 767,667 $ 37,069
Dec 2, 9 PM $ 0.00439
-0.54%
$ 766,094 $ 37,251
Dec 2, 8 PM $ 0.00441
-0.11%
$ 769,515 $ 37,413
Dec 2, 7 PM $ 0.0044
-0.20%
$ 768,129 $ 36,545
Dec 2, 6 PM $ 0.00441
-0.16%
$ 769,698 $ 36,304
Dec 2, 5 PM $ 0.00442
-0.27%
$ 770,920 $ 35,331
Dec 2, 4 PM $ 0.00443
-0.45%
$ 773,192 $ 36,110
Dec 2, 3 PM $ 0.00445
-0.04%
$ 776,331 $ 35,607
Dec 2, 2 PM $ 0.00445
-0.36%
$ 776,681 $ 36,817
Dec 2, 1 PM $ 0.00446
-0.31%
$ 780,521 $ 36,141