Cybro Token Historical Data

CYBRO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00445
-0.36%
$ 776,681 $ 36,817
Dec 2, 1 PM $ 0.00446
-0.31%
$ 780,521 $ 36,141
Dec 2, 12 PM $ 0.00447
-0.18%
$ 780,696 $ 36,012
Dec 2, 11 AM $ 0.00448
-0.42%
$ 782,267 $ 36,613
Dec 2, 10 AM $ 0.0045
+0.22%
$ 784,886 $ 36,569
Dec 2, 9 AM $ 0.0045
+0.13%
$ 785,060 $ 36,423
Dec 2, 8 AM $ 0.00449
+0.22%
$ 784,363 $ 35,534
Dec 2, 7 AM $ 0.00448
-0.62%
$ 782,441 $ 36,566
Dec 2, 6 AM $ 0.00451
+0.65%
$ 786,806 $ 36,190
Dec 2, 5 AM $ 0.00448
-0.51%
$ 782,267 $ 36,478
Dec 2, 4 AM $ 0.00449
-0.64%
$ 784,536 $ 37,328
Dec 2, 3 AM $ 0.00452
-0.46%
$ 789,948 $ 37,418
Dec 2, 2 AM $ 0.00455
+0.51%
$ 793,788 $ 36,813
Dec 2, 1 AM $ 0.00452
+0.24%
$ 789,774 $ 36,317
Dec 2, 12 AM $ 0.00451
-0.35%
$ 787,855 $ 36,617
Dec 1, 11 PM $ 0.00453
-0.70%
$ 791,519 $ 35,832
Dec 1, 10 PM $ 0.00455
-0.85%
$ 794,487 $ 36,637
Dec 1, 9 PM $ 0.00459
+0.37%
$ 801,994 $ 35,366
Dec 1, 8 PM $ 0.00458
+0.22%
$ 800,073 $ 35,249
Dec 1, 7 PM $ 0.00458
+0.02%
$ 800,772 $ 35,872
Dec 1, 6 PM $ 0.00458
+0.13%
$ 798,160 $ 35,785
Dec 1, 5 PM $ 0.00457
-1.04%
$ 797,113 $ 35,490
Dec 1, 4 PM $ 0.00462
-0.13%
$ 805,832 $ 35,142
Dec 1, 3 PM $ 0.00462
-0.43%
$ 806,530 $ 34,825
Dec 1, 2 PM $ 0.00464
+0.28%
$ 808,797 $ 34,318
Dec 1, 1 PM $ 0.00462
-0.99%
$ 806,356 $ 35,041
Dec 1, 12 PM $ 0.00467
-0.26%
$ 814,029 $ 35,191
Dec 1, 11 AM $ 0.00468
-0.02%
$ 816,121 $ 34,384
Dec 1, 10 AM $ 0.00468
+0.06%
$ 816,993 $ 34,344
Dec 1, 9 AM $ 0.00468
+0.86%
$ 816,470 $ 35,320
Dec 1, 8 AM $ 0.00464
-0.85%
$ 810,715 $ 34,921
Dec 1, 7 AM $ 0.00468
-0.13%
$ 816,470 $ 33,885
Dec 1, 6 AM $ 0.00469
-0.34%
$ 817,516 $ 33,792
Dec 1, 5 AM $ 0.0047
+0.62%
$ 820,481 $ 32,871
Dec 1, 4 AM $ 0.00467
-0.95%
$ 814,377 $ 32,416
Dec 1, 3 AM $ 0.0047
+0.11%
$ 819,783 $ 31,342
Dec 1, 2 AM $ 0.00469
+0.11%
$ 818,389 $ 31,405
Dec 1, 1 AM $ 0.00469
-1.03%
$ 817,167 $ 31,541
Dec 1, 12 AM $ 0.00473
-0.23%
$ 824,840 $ 30,552
Nov 30, 11 PM $ 0.00473
-0.25%
$ 825,712 $ 30,550
Nov 30, 10 PM $ 0.00473
-0.27%
$ 825,015 $ 29,248
Nov 30, 9 PM $ 0.00474
+0.02%
$ 826,759 $ 29,265
Nov 30, 8 PM $ 0.00474
+0.04%
$ 826,934 $ 28,698
Nov 30, 7 PM $ 0.00474
-0.08%
$ 826,584 $ 28,410
Nov 30, 6 PM $ 0.00474
-0.27%
$ 826,551 $ 27,818
Nov 30, 5 PM $ 0.00476
-0.15%
$ 828,815 $ 27,897
Nov 30, 4 PM $ 0.00476
+0.04%
$ 830,035 $ 27,290
Nov 30, 3 PM $ 0.00476
-0.33%
$ 830,035 $ 27,939
Nov 30, 2 PM $ 0.00477
-0.83%
$ 830,383 $ 28,603
Nov 30, 1 PM $ 0.0048
+0.31%
$ 837,178 $ 27,378