Cybro Token Historical Data

CYBRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00546
+10.51%
$ 342,027 $ 139,646
Jul 4, 2025 $ 0.00492
+9.17%
$ 308,085 $ 106,525
Jul 3, 2025 $ 0.00451
-11.87%
$ 281,444 $ 104,561
Jul 2, 2025 $ 0.00511
+0.46%
$ 318,649 $ 96,537
Jul 1, 2025 $ 0.00508
-2.70%
$ 316,344 $ 111,482
Jun 30, 2025 $ 0.00522
-7.15%
$ 323,985 $ 139,348
Jun 29, 2025 $ 0.00563
+2.56%
$ 348,444 $ 168,356
Jun 28, 2025 $ 0.00548
+11.15%
$ 338,537 $ 184,194
Jun 27, 2025 $ 0.00493
+11.06%
$ 302,913 $ 147,942
Jun 26, 2025 $ 0.00444
+6.39%
$ 273,026 $ 162,134
Jun 25, 2025 $ 0.00418
-2.28%
$ 256,421 $ 160,331
Jun 24, 2025 $ 0.0054
+6.64%
$ 330,293 $ 247,415
Jun 23, 2025 $ 0.00502
-9.67%
$ 301,321 $ 152,673
Jun 22, 2025 $ 0.00555
-1.26%
$ 333,036 $ 120,471
Jun 21, 2025 $ 0.00563
-25.09%
$ 336,415 $ 124,659
Jun 20, 2025 $ 0.00754
+1.46%
$ 450,031 $ 189,342
Jun 19, 2025 $ 0.00743
-2.73%
$ 442,197 $ 191,539
Jun 18, 2025 $ 0.00762
-6.55%
$ 453,549 $ 235,089
Jun 17, 2025 $ 0.00816
+11.86%
$ 484,729 $ 235,387
Jun 16, 2025 $ 0.0073
+2.47%
$ 432,541 $ 165,497
Jun 15, 2025 $ 0.00712
-12.33%
$ 420,334 $ 160,997
Jun 14, 2025 $ 0.00811
-4.78%
$ 478,569 $ 197,618
Jun 13, 2025 $ 0.00849
+2.23%
$ 500,084 $ 170,075
Jun 12, 2025 $ 0.00823
+0.45%
$ 481,933 $ 166,612
Jun 11, 2025 $ 0.00817
-18.85%
$ 477,109 $ 210,858
Jun 10, 2025 $ 0.01
-0.17%
$ 10.05 million $ 177,238
Jun 9, 2025 $ 0.0101
+0.26%
$ 10.12 million $ 220,012
Jun 8, 2025 $ 0.0101
-0.31%
$ 10.09 million $ 190,674
Jun 7, 2025 $ 0.0101
-0.67%
$ 10.09 million $ 170,158
Jun 6, 2025 $ 0.0102
+1.35%
$ 10.17 million $ 196,522
Jun 5, 2025 $ 0.01
-0.84%
$ 10.03 million $ 228,845
Jun 4, 2025 $ 0.0112
-0.01%
$ 11.17 million $ 136,837
Jun 3, 2025 $ 0.0112
+1.84%
$ 11.17 million $ 260,673
Jun 2, 2025 $ 0.0109
-5.51%
$ 10.92 million $ 180,326
Jun 1, 2025 $ 0.0115
+3.58%
$ 11.51 million $ 204,968
May 31, 2025 $ 0.0111
-2.74%
$ 11.11 million $ 88,489
May 30, 2025 $ 0.0114
+4.26%
$ 11.42 million $ 117,426
May 29, 2025 $ 0.011
-7.26%
$ 10.98 million $ 150,945
May 28, 2025 $ 0.0118
-2.05%
$ 11.81 million $ 135,272
May 27, 2025 $ 0.0121
-0.29%
$ 12.06 million $ 172,025
May 26, 2025 $ 0.0121
+0.49%
$ 12.09 million $ 155,722
May 25, 2025 $ 0.0121
-1.23%
$ 12.08 million $ 145,307
May 24, 2025 $ 0.0122
-0.24%
$ 12.22 million $ 208,502
May 23, 2025 $ 0.0123
-0.11%
$ 12.25 million $ 175,368
May 22, 2025 $ 0.0123
+1.35%
$ 12.27 million $ 130,624
May 21, 2025 $ 0.0121
+0.08%
$ 12.1 million $ 113,999
May 20, 2025 $ 0.0121
-2.39%
$ 12.15 million $ 167,369
May 19, 2025 $ 0.0124
-2.95%
$ 12.44 million $ 79,075
May 18, 2025 $ 0.013
+1.99%
$ 12.97 million $ 152,394
May 17, 2025 $ 0.0127
-1.56%
$ 12.72 million $ 114,732