Cybro Token Historical Data

CYBRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00277
-0.23%
$ 589,946 $ 57,316
Apr 4, 11 AM $ 0.00278
+0.20%
$ 590,535 $ 57,782
Apr 4, 10 AM $ 0.00277
-0.38%
$ 589,338 $ 58,470
Apr 4, 9 AM $ 0.00278
+0.13%
$ 591,566 $ 59,162
Apr 4, 8 AM $ 0.00278
-0.31%
$ 590,727 $ 59,811
Apr 4, 7 AM $ 0.00278
-0.11%
$ 592,396 $ 61,727
Apr 4, 6 AM $ 0.00278
-0.18%
$ 592,376 $ 61,744
Apr 4, 5 AM $ 0.00278
+1.08%
$ 591,974 $ 62,241
Apr 4, 4 AM $ 0.00275
-0.40%
$ 584,522 $ 62,209
Apr 4, 3 AM $ 0.00276
-0.63%
$ 586,894 $ 62,636
Apr 4, 2 AM $ 0.00278
-0.10%
$ 591,999 $ 63,061
Apr 4, 1 AM $ 0.00279
-0.94%
$ 593,522 $ 63,583
Apr 4, 12 AM $ 0.00282
-0.08%
$ 599,179 $ 63,291
Apr 3, 11 PM $ 0.00282
+0.21%
$ 599,665 $ 64,066
Apr 3, 10 PM $ 0.00281
-0.81%
$ 598,397 $ 64,815
Apr 3, 9 PM $ 0.00284
+0.96%
$ 603,216 $ 65,365
Apr 3, 8 PM $ 0.00281
+0.70%
$ 597,467 $ 64,325
Apr 3, 7 PM $ 0.00279
-0.50%
$ 593,057 $ 63,542
Apr 3, 6 PM $ 0.0028
+0.25%
$ 596,014 $ 63,165
Apr 3, 5 PM $ 0.00279
+0.44%
$ 594,516 $ 64,422
Apr 3, 4 PM $ 0.00278
+0.55%
$ 591,808 $ 64,820
Apr 3, 3 PM $ 0.00277
+0.93%
$ 588,552 $ 64,569
Apr 3, 2 PM $ 0.00274
+0.08%
$ 583,128 $ 63,199
Apr 3, 1 PM $ 0.00274
+0.00%
$ 582,644 $ 61,512
Apr 3, 12 PM $ 0.00274
-0.12%
$ 582,395 $ 61,730
Apr 3, 11 AM $ 0.00274
+0.02%
$ 583,067 $ 61,628
Apr 3, 10 AM $ 0.00274
-0.37%
$ 582,934 $ 62,195
Apr 3, 9 AM $ 0.00275
+0.33%
$ 585,203 $ 62,925
Apr 3, 8 AM $ 0.00274
-0.35%
$ 583,265 $ 62,322
Apr 3, 7 AM $ 0.00275
+0.24%
$ 585,321 $ 60,860
Apr 3, 6 AM $ 0.00274
+0.59%
$ 583,936 $ 61,850
Apr 3, 5 AM $ 0.00273
-0.37%
$ 580,533 $ 62,119
Apr 3, 4 AM $ 0.00274
+0.02%
$ 582,450 $ 62,819
Apr 3, 3 AM $ 0.00274
+0.59%
$ 582,339 $ 62,515
Apr 3, 2 AM $ 0.00272
-0.40%
$ 578,915 $ 61,183
Apr 3, 1 AM $ 0.00273
-0.48%
$ 581,160 $ 61,258
Apr 3, 12 AM $ 0.00274
-0.36%
$ 583,819 $ 61,101
Apr 2, 11 PM $ 0.00275
+0.16%
$ 585,920 $ 61,222
Apr 2, 10 PM $ 0.00275
+0.36%
$ 584,970 $ 61,091
Apr 2, 9 PM $ 0.00274
+0.33%
$ 582,882 $ 61,485
Apr 2, 8 PM $ 0.00273
-0.39%
$ 580,608 $ 62,289
Apr 2, 7 PM $ 0.00274
+0.07%
$ 582,856 $ 61,883
Apr 2, 6 PM $ 0.00274
+0.91%
$ 582,442 $ 63,041
Apr 2, 5 PM $ 0.00271
+0.07%
$ 577,215 $ 62,739
Apr 2, 4 PM $ 0.00271
+0.41%
$ 576,559 $ 63,168
Apr 2, 3 PM $ 0.0027
-0.35%
$ 574,232 $ 63,268
Apr 2, 2 PM $ 0.00271
-0.48%
$ 576,256 $ 62,910
Apr 2, 1 PM $ 0.00272
-0.43%
$ 579,054 $ 62,362
Apr 2, 12 PM $ 0.00273
+0.47%
$ 580,712 $ 62,438
Apr 2, 11 AM $ 0.00272
+0.01%
$ 577,980 $ 62,563