Cybro Token Historical Data

CYBRO Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00249
-0.11%
$ 539,160 $ 26,349
May 21, 9 AM $ 0.0025
-0.43%
$ 539,594 $ 25,923
May 21, 8 AM $ 0.00251
-0.23%
$ 541,911 $ 26,042
May 21, 7 AM $ 0.00251
-0.10%
$ 543,137 $ 26,319
May 21, 6 AM $ 0.00251
+0.60%
$ 543,699 $ 25,024
May 21, 5 AM $ 0.0025
-0.10%
$ 540,470 $ 24,735
May 21, 4 AM $ 0.0025
+0.37%
$ 540,987 $ 24,930
May 21, 3 AM $ 0.00249
+0.20%
$ 539,018 $ 22,645
May 21, 2 AM $ 0.00249
-0.11%
$ 537,956 $ 23,111
May 21, 1 AM $ 0.00249
-0.47%
$ 538,401 $ 22,724
May 21, 12 AM $ 0.0025
-0.19%
$ 540,962 $ 21,964
May 20, 11 PM $ 0.00251
-0.57%
$ 541,834 $ 22,510
May 20, 10 PM $ 0.00252
-0.09%
$ 544,913 $ 22,627
May 20, 9 PM $ 0.00252
-0.06%
$ 545,419 $ 23,667
May 20, 8 PM $ 0.00252
+0.05%
$ 545,733 $ 23,774
May 20, 7 PM $ 0.00252
+0.00%
$ 545,452 $ 23,587
May 20, 6 PM $ 0.00252
-0.08%
$ 545,438 $ 23,691
May 20, 5 PM $ 0.00253
+0.06%
$ 545,896 $ 24,023
May 20, 4 PM $ 0.00252
-0.01%
$ 545,553 $ 24,634
May 20, 3 PM $ 0.00252
+0.01%
$ 545,597 $ 25,210
May 20, 2 PM $ 0.00252
+0.06%
$ 545,531 $ 25,647
May 20, 1 PM $ 0.00252
-0.12%
$ 545,052 $ 25,939
May 20, 12 PM $ 0.00252
-0.05%
$ 545,713 $ 26,235
May 20, 11 AM $ 0.00253
+0.10%
$ 545,995 $ 24,792
May 20, 10 AM $ 0.00252
+0.02%
$ 545,307 $ 24,882
May 20, 9 AM $ 0.00252
+0.25%
$ 545,189 $ 25,243
May 20, 8 AM $ 0.00252
-0.31%
$ 543,833 $ 25,824
May 20, 7 AM $ 0.00252
-0.03%
$ 545,027 $ 26,260
May 20, 6 AM $ 0.00252
+0.13%
$ 545,075 $ 27,787
May 20, 5 AM $ 0.00252
-0.25%
$ 544,224 $ 28,818
May 20, 4 AM $ 0.00253
+0.05%
$ 546,110 $ 28,460
May 20, 3 AM $ 0.00252
+0.20%
$ 545,698 $ 29,715
May 20, 2 AM $ 0.00252
+0.05%
$ 544,633 $ 29,582
May 20, 1 AM $ 0.00252
+0.29%
$ 544,383 $ 29,298
May 20, 12 AM $ 0.00251
-0.99%
$ 542,786 $ 30,493
May 19, 11 PM $ 0.00254
-0.10%
$ 548,187 $ 29,805
May 19, 10 PM $ 0.00254
-0.01%
$ 548,755 $ 29,853
May 19, 9 PM $ 0.00254
+0.05%
$ 548,833 $ 29,595
May 19, 8 PM $ 0.00254
-0.28%
$ 548,548 $ 30,028
May 19, 7 PM $ 0.00254
-0.03%
$ 550,101 $ 31,191
May 19, 6 PM $ 0.00255
+0.42%
$ 550,268 $ 31,663
May 19, 5 PM $ 0.00253
-0.33%
$ 547,984 $ 31,994
May 19, 4 PM $ 0.00254
+0.39%
$ 549,639 $ 31,980
May 19, 3 PM $ 0.00253
+0.02%
$ 547,490 $ 32,159
May 19, 2 PM $ 0.00253
-0.38%
$ 547,374 $ 32,560
May 19, 1 PM $ 0.00254
+0.27%
$ 549,487 $ 33,319
May 19, 12 PM $ 0.00253
-0.38%
$ 547,985 $ 33,571
May 19, 11 AM $ 0.00254
+0.07%
$ 550,051 $ 33,751
May 19, 10 AM $ 0.00254
+0.06%
$ 549,641 $ 37,227
May 19, 9 AM $ 0.00254
+0.10%
$ 549,323 $ 36,817