Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 8 AM $0.00128
+0.46%
$567,012 $39,563
Nov 2, 7 AM $0.00128
-1.55%
$564,795 $39,016
Nov 2, 6 AM $0.0013
+0.21%
$573,775 $39,268
Nov 2, 5 AM $0.0013
+0.38%
$572,575 $40,442
Nov 2, 4 AM $0.00129
+0.50%
$570,139 $39,974
Nov 2, 3 AM $0.00128
+1.45%
$567,060 $40,545
Nov 2, 2 AM $0.00127
-0.47%
$559,437 $41,509
Nov 2, 1 AM $0.00127
-0.28%
$561,324 $41,632
Nov 2, 12 AM $0.00127
-0.36%
$562,202 $41,949
Nov 1, 11 PM $0.00128
-0.35%
$564,215 $41,301
Nov 1, 10 PM $0.00128
+1.16%
$566,217 $42,214
Nov 1, 9 PM $0.00127
-0.02%
$559,732 $41,107
Nov 1, 8 PM $0.00127
-1.21%
$558,835 $41,124
Nov 1, 7 PM $0.00128
-0.17%
$565,671 $40,187
Nov 1, 6 PM $0.00128
-0.96%
$566,818 $41,924
Nov 1, 5 PM $0.0013
+0.14%
$572,140 $41,622
Nov 1, 4 PM $0.00129
+1.07%
$571,249 $42,578
Nov 1, 3 PM $0.00128
-0.45%
$565,224 $42,428
Nov 1, 2 PM $0.00129
-1.55%
$567,755 $40,973
Nov 1, 1 PM $0.00131
-0.22%
$578,507 $39,451
Nov 1, 12 PM $0.00131
+0.31%
$578,395 $38,911
Nov 1, 11 AM $0.00131
+0.02%
$576,184 $38,905
Nov 1, 10 AM $0.00131
+0.63%
$576,479 $38,820
Nov 1, 9 AM $0.0013
-0.28%
$572,876 $39,042
Nov 1, 8 AM $0.0013
+0.15%
$574,509 $39,442
Nov 1, 7 AM $0.0013
-1.11%
$573,840 $39,475
Nov 1, 6 AM $0.00131
+0.90%
$579,719 $37,682
Nov 1, 5 AM $0.0013
-0.29%
$574,535 $37,881
Nov 1, 4 AM $0.00131
+1.41%
$576,213 $39,222
Nov 1, 3 AM $0.00129
+0.24%
$568,181 $38,053
Nov 1, 2 AM $0.00128
+0.25%
$566,808 $37,629
Nov 1, 1 AM $0.00128
-0.89%
$565,160 $38,698
Nov 1, 12 AM $0.00129
-0.35%
$570,224 $38,046
Oct 31, 11 PM $0.0013
-0.66%
$571,735 $40,121
Oct 31, 10 PM $0.0013
+0.09%
$575,543 $39,468
Oct 31, 9 PM $0.0013
-0.72%
$574,818 $40,342
Oct 31, 8 PM $0.00131
+0.08%
$578,998 $40,576
Oct 31, 7 PM $0.00131
+0.35%
$577,739 $41,283
Oct 31, 6 PM $0.00131
+0.31%
$576,341 $39,257
Oct 31, 5 PM $0.0013
+0.89%
$574,523 $39,825
Oct 31, 4 PM $0.00129
-0.13%
$567,873 $40,415
Oct 31, 3 PM $0.00129
+0.00%
$568,832 $40,584
Oct 31, 2 PM $0.00129
+0.44%
$568,235 $41,318
Oct 31, 1 PM $0.00128
-0.08%
$566,582 $41,284
Oct 31, 12 PM $0.00129
-0.05%
$567,870 $41,837
Oct 31, 11 AM $0.00129
-0.29%
$568,158 $41,320
Oct 31, 10 AM $0.00129
-0.02%
$569,834 $42,897
Oct 31, 9 AM $0.00129
-0.20%
$570,514 $43,158
Oct 31, 8 AM $0.00129
-0.13%
$571,484 $42,821
Oct 31, 7 AM $0.0013
-0.30%
$571,641 $43,064