Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.00264
-0.17%
$571,257 $43,598
May 6, 1 PM $0.00265
+0.10%
$572,216 $42,757
May 6, 12 PM $0.00264
-0.07%
$571,639 $41,847
May 6, 11 AM $0.00265
+0.97%
$571,912 $40,685
May 6, 10 AM $0.00262
-0.23%
$565,954 $38,213
May 6, 9 AM $0.00262
-0.04%
$567,255 $38,118
May 6, 8 AM $0.00262
-0.24%
$567,492 $37,324
May 6, 7 AM $0.00263
+0.10%
$568,833 $36,035
May 6, 6 AM $0.00263
-0.20%
$568,265 $36,110
May 6, 5 AM $0.00263
+0.40%
$569,418 $35,704
May 6, 4 AM $0.00262
+0.03%
$567,136 $35,077
May 6, 3 AM $0.00262
-0.04%
$566,959 $34,569
May 6, 2 AM $0.00262
-0.10%
$567,195 $32,888
May 6, 1 AM $0.00263
+0.38%
$567,543 $31,660
May 6, 12 AM $0.00262
+0.09%
$565,399 $30,125
May 5, 11 PM $0.00261
-0.09%
$564,907 $29,815
May 5, 10 PM $0.00262
-0.07%
$565,413 $28,566
May 5, 9 PM $0.00262
-0.07%
$565,851 $27,411
May 5, 8 PM $0.00262
+0.08%
$566,249 $26,340
May 5, 7 PM $0.00262
+0.06%
$565,803 $25,814
May 5, 6 PM $0.00262
+0.06%
$565,459 $25,902
May 5, 5 PM $0.00261
-0.07%
$565,098 $25,275
May 5, 4 PM $0.00262
-0.01%
$565,509 $25,054
May 5, 3 PM $0.00262
+0.15%
$565,437 $25,143
May 5, 2 PM $0.00261
-0.06%
$564,610 $25,203
May 5, 1 PM $0.00261
-0.18%
$564,974 $25,100
May 5, 12 PM $0.00262
+0.21%
$565,980 $25,264
May 5, 11 AM $0.00261
-0.24%
$564,790 $25,363
May 5, 10 AM $0.00262
+0.22%
$566,159 $25,357
May 5, 9 AM $0.00261
+0.04%
$564,896 $25,245
May 5, 8 AM $0.00261
-0.08%
$564,671 $25,324
May 5, 7 AM $0.00261
-0.09%
$565,114 $26,204
May 5, 6 AM $0.00262
+0.09%
$565,762 $26,051
May 5, 5 AM $0.00262
-0.06%
$565,376 $26,125
May 5, 4 AM $0.00262
-0.05%
$565,694 $26,092
May 5, 3 AM $0.00262
+0.16%
$565,918 $27,182
May 5, 2 AM $0.00261
-0.09%
$565,022 $28,188
May 5, 1 AM $0.00262
-0.01%
$565,505 $28,637
May 5, 12 AM $0.00262
+0.16%
$565,589 $28,304
May 4, 11 PM $0.00261
-0.15%
$564,685 $28,525
May 4, 10 PM $0.00262
+0.20%
$565,546 $29,414
May 4, 9 PM $0.00261
-0.23%
$564,393 $29,520
May 4, 8 PM $0.00262
+0.29%
$565,690 $29,968
May 4, 7 PM $0.00261
-0.20%
$564,249 $30,048
May 4, 6 PM $0.00262
+0.19%
$565,406 $29,670
May 4, 5 PM $0.00261
-0.21%
$564,314 $29,897
May 4, 4 PM $0.00262
+0.20%
$565,488 $30,653
May 4, 3 PM $0.00261
-0.15%
$564,373 $30,241
May 4, 2 PM $0.00261
+0.19%
$565,239 $30,622
May 4, 1 PM $0.00261
+0.07%
$564,169 $30,785