Cybro Token Historical Data

CYBRO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00477
-0.83%
$ 830,383 $ 28,603
Nov 30, 1 PM $ 0.0048
+0.31%
$ 837,178 $ 27,378
Nov 30, 12 PM $ 0.00481
+0.00%
$ 838,572 $ 27,706
Nov 30, 11 AM $ 0.00481
+0.12%
$ 838,224 $ 27,351
Nov 30, 10 AM $ 0.0048
-0.48%
$ 835,436 $ 26,743
Nov 30, 9 AM $ 0.00483
-0.33%
$ 841,011 $ 25,557
Nov 30, 8 AM $ 0.00484
+0.02%
$ 843,625 $ 25,257
Nov 30, 7 AM $ 0.00484
+0.27%
$ 843,276 $ 24,778
Nov 30, 6 AM $ 0.00483
+0.08%
$ 841,360 $ 24,543
Nov 30, 5 AM $ 0.00482
+0.06%
$ 840,663 $ 24,885
Nov 30, 4 AM $ 0.00484
+0.35%
$ 843,102 $ 24,593
Nov 30, 3 AM $ 0.00484
+0.14%
$ 842,580 $ 25,155
Nov 30, 2 AM $ 0.00484
+0.25%
$ 842,754 $ 24,979
Nov 30, 1 AM $ 0.00483
-0.12%
$ 841,186 $ 24,815
Nov 30, 12 AM $ 0.00483
-0.29%
$ 841,883 $ 24,321
Nov 29, 11 PM $ 0.00484
+0.10%
$ 842,754 $ 23,871
Nov 29, 10 PM $ 0.00484
+0.17%
$ 843,276 $ 23,889
Nov 29, 9 PM $ 0.00483
-0.17%
$ 841,883 $ 24,058
Nov 29, 8 PM $ 0.00483
+0.06%
$ 841,883 $ 24,202
Nov 29, 7 PM $ 0.00483
+0.02%
$ 841,186 $ 24,190
Nov 29, 6 PM $ 0.00483
-0.33%
$ 840,683 $ 23,900
Nov 29, 5 PM $ 0.00484
+0.23%
$ 842,948 $ 23,948
Nov 29, 4 PM $ 0.00484
+0.06%
$ 842,251 $ 24,232
Nov 29, 3 PM $ 0.00484
-0.14%
$ 842,251 $ 23,249
Nov 29, 2 PM $ 0.00484
+0.14%
$ 843,296 $ 22,059
Nov 29, 1 PM $ 0.00483
+0.02%
$ 842,077 $ 23,223
Nov 29, 12 PM $ 0.00484
-0.06%
$ 842,948 $ 21,828
Nov 29, 11 AM $ 0.00484
-0.02%
$ 843,296 $ 21,685
Nov 29, 10 AM $ 0.00484
+0.10%
$ 843,644 $ 21,827
Nov 29, 9 AM $ 0.00484
-0.02%
$ 842,773 $ 21,443
Nov 29, 8 AM $ 0.00484
-0.04%
$ 843,122 $ 21,197
Nov 29, 7 AM $ 0.00483
-0.21%
$ 842,077 $ 21,212
Nov 29, 6 AM $ 0.00484
+0.08%
$ 843,644 $ 20,707
Nov 29, 5 AM $ 0.00484
-0.02%
$ 842,948 $ 21,198
Nov 29, 4 AM $ 0.00484
+0.02%
$ 843,122 $ 21,716
Nov 29, 3 AM $ 0.00484
+0.02%
$ 842,948 $ 21,756
Nov 29, 2 AM $ 0.00483
-0.21%
$ 841,903 $ 21,644
Nov 29, 1 AM $ 0.00484
+0.04%
$ 843,644 $ 21,740
Nov 29, 12 AM $ 0.00484
+0.10%
$ 843,122 $ 21,672
Nov 28, 11 PM $ 0.00484
-0.12%
$ 842,251 $ 21,973
Nov 28, 10 PM $ 0.00484
-0.04%
$ 843,122 $ 21,582
Nov 28, 9 PM $ 0.00484
+0.02%
$ 842,948 $ 21,906
Nov 28, 8 PM $ 0.00484
-0.06%
$ 842,948 $ 21,715
Nov 28, 7 PM $ 0.00484
+0.00%
$ 843,122 $ 21,426
Nov 28, 6 PM $ 0.00484
+0.06%
$ 843,071 $ 22,064
Nov 28, 5 PM $ 0.00484
+0.08%
$ 842,897 $ 21,815
Nov 28, 4 PM $ 0.00484
-0.17%
$ 842,027 $ 21,421
Nov 28, 3 PM $ 0.00484
-0.10%
$ 842,201 $ 22,326
Nov 28, 2 PM $ 0.00484
+0.14%
$ 842,897 $ 22,319
Nov 28, 1 PM $ 0.00484
+0.00%
$ 843,245 $ 22,135