Cybro Token Historical Data

CYBRO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00484
+0.00%
$ 843,245 $ 22,135
Nov 28, 12 PM $ 0.00484
+0.02%
$ 843,245 $ 22,377
Nov 28, 11 AM $ 0.00484
+0.04%
$ 843,071 $ 22,239
Nov 28, 10 AM $ 0.00484
+0.14%
$ 842,723 $ 22,685
Nov 28, 9 AM $ 0.00483
-0.06%
$ 841,505 $ 22,843
Nov 28, 8 AM $ 0.00484
+0.02%
$ 842,027 $ 22,781
Nov 28, 7 AM $ 0.00484
-0.08%
$ 841,853 $ 22,501
Nov 28, 6 AM $ 0.00484
+0.12%
$ 842,723 $ 22,560
Nov 28, 5 AM $ 0.00483
-0.17%
$ 841,505 $ 22,677
Nov 28, 4 AM $ 0.00484
+0.17%
$ 842,897 $ 22,034
Nov 28, 3 AM $ 0.00483
-0.14%
$ 841,505 $ 21,429
Nov 28, 2 AM $ 0.00484
+0.04%
$ 842,375 $ 21,443
Nov 28, 1 AM $ 0.00484
+0.10%
$ 842,201 $ 21,721
Nov 28, 12 AM $ 0.00483
-0.19%
$ 841,330 $ 21,788
Nov 27, 11 PM $ 0.00484
+0.19%
$ 842,897 $ 21,742
Nov 27, 10 PM $ 0.00483
-0.08%
$ 841,505 $ 21,584
Nov 27, 9 PM $ 0.00484
-0.02%
$ 842,027 $ 21,087
Nov 27, 8 PM $ 0.00484
+0.00%
$ 842,027 $ 21,100
Nov 27, 7 PM $ 0.00484
-0.02%
$ 842,027 $ 21,396
Nov 27, 6 PM $ 0.00484
+0.04%
$ 841,744 $ 21,066
Nov 27, 5 PM $ 0.00484
-0.35%
$ 842,266 $ 21,368
Nov 27, 4 PM $ 0.00485
+0.27%
$ 842,092 $ 21,379
Nov 27, 3 PM $ 0.00484
-0.37%
$ 842,788 $ 20,560
Nov 27, 2 PM $ 0.00485
-0.06%
$ 844,179 $ 20,923
Nov 27, 1 PM $ 0.00486
-0.06%
$ 846,267 $ 20,606
Nov 27, 12 PM $ 0.00486
-0.14%
$ 845,919 $ 20,609
Nov 27, 11 AM $ 0.00487
+0.27%
$ 847,136 $ 20,633
Nov 27, 10 AM $ 0.00487
+0.21%
$ 845,745 $ 20,558
Nov 27, 9 AM $ 0.00486
-0.23%
$ 845,571 $ 20,346
Nov 27, 8 AM $ 0.00487
-0.04%
$ 846,962 $ 21,241
Nov 27, 7 AM $ 0.00487
+0.33%
$ 846,962 $ 21,419
Nov 27, 6 AM $ 0.00486
+0.12%
$ 845,223 $ 21,636
Nov 27, 5 AM $ 0.00486
-0.21%
$ 845,049 $ 21,369
Nov 27, 4 AM $ 0.00487
+0.00%
$ 846,788 $ 21,291
Nov 27, 3 AM $ 0.00486
-0.06%
$ 846,614 $ 21,677
Nov 27, 2 AM $ 0.00486
-0.10%
$ 845,919 $ 21,676
Nov 27, 1 AM $ 0.00487
+0.12%
$ 846,614 $ 21,316
Nov 27, 12 AM $ 0.00486
-0.21%
$ 845,223 $ 21,680
Nov 26, 11 PM $ 0.00487
+0.14%
$ 846,788 $ 21,462
Nov 26, 10 PM $ 0.00486
-0.04%
$ 845,571 $ 22,621
Nov 26, 9 PM $ 0.00486
+0.12%
$ 845,919 $ 22,395
Nov 26, 8 PM $ 0.00486
+0.00%
$ 845,745 $ 22,428
Nov 26, 7 PM $ 0.00486
+0.10%
$ 845,745 $ 21,857
Nov 26, 6 PM $ 0.00486
-0.02%
$ 844,792 $ 22,758
Nov 26, 5 PM $ 0.00486
+0.21%
$ 846,010 $ 22,520
Nov 26, 4 PM $ 0.00485
-0.12%
$ 844,271 $ 22,608
Nov 26, 3 PM $ 0.00486
+0.10%
$ 844,966 $ 23,063
Nov 26, 2 PM $ 0.00486
-0.14%
$ 845,140 $ 22,755
Nov 26, 1 PM $ 0.00487
-0.10%
$ 846,357 $ 22,293
Nov 26, 12 PM $ 0.00487
+0.08%
$ 847,227 $ 22,753