Cybro Token Historical Data

CYBRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00487
-0.10%
$ 846,357 $ 22,293
Nov 26, 12 PM $ 0.00487
+0.08%
$ 847,227 $ 22,753
Nov 26, 11 AM $ 0.00487
-0.06%
$ 846,357 $ 22,933
Nov 26, 10 AM $ 0.00487
-0.02%
$ 846,705 $ 22,173
Nov 26, 9 AM $ 0.00487
+0.21%
$ 846,879 $ 22,939
Nov 26, 8 AM $ 0.00486
-0.08%
$ 845,662 $ 22,772
Nov 26, 7 AM $ 0.00487
-0.16%
$ 846,531 $ 23,040
Nov 26, 6 AM $ 0.00488
+0.18%
$ 847,922 $ 23,174
Nov 26, 5 AM $ 0.00487
-0.33%
$ 846,357 $ 22,481
Nov 26, 4 AM $ 0.00488
+0.04%
$ 849,140 $ 22,905
Nov 26, 3 AM $ 0.00488
+0.23%
$ 849,140 $ 22,852
Nov 26, 2 AM $ 0.00487
+0.00%
$ 847,227 $ 22,568
Nov 26, 1 AM $ 0.00487
+0.02%
$ 847,053 $ 22,211
Nov 26, 12 AM $ 0.00487
+0.08%
$ 846,705 $ 22,123
Nov 25, 11 PM $ 0.00487
-0.10%
$ 846,705 $ 22,552
Nov 25, 10 PM $ 0.00487
+0.33%
$ 847,575 $ 22,280
Nov 25, 9 PM $ 0.00486
-0.39%
$ 844,792 $ 22,285
Nov 25, 8 PM $ 0.00488
+0.25%
$ 848,096 $ 23,107
Nov 25, 7 PM $ 0.00487
-0.25%
$ 846,183 $ 25,974
Nov 25, 6 PM $ 0.00488
+0.39%
$ 847,553 $ 25,000
Nov 25, 5 PM $ 0.00486
-0.37%
$ 844,251 $ 25,037
Nov 25, 4 PM $ 0.00488
+0.21%
$ 847,379 $ 25,023
Nov 25, 3 PM $ 0.00486
-0.02%
$ 845,989 $ 24,471
Nov 25, 2 PM $ 0.00487
+0.04%
$ 845,641 $ 24,654
Nov 25, 1 PM $ 0.00486
-0.12%
$ 844,772 $ 24,241
Nov 25, 12 PM $ 0.00487
-0.16%
$ 846,162 $ 23,586
Nov 25, 11 AM $ 0.00487
+0.21%
$ 847,031 $ 24,282
Nov 25, 10 AM $ 0.00486
-0.33%
$ 845,293 $ 24,145
Nov 25, 9 AM $ 0.00487
+0.23%
$ 845,815 $ 23,387
Nov 25, 8 AM $ 0.00486
-0.21%
$ 844,425 $ 22,852
Nov 25, 7 AM $ 0.00487
-0.02%
$ 845,989 $ 22,798
Nov 25, 6 AM $ 0.00487
+0.08%
$ 846,162 $ 22,475
Nov 25, 5 AM $ 0.00486
-0.16%
$ 844,946 $ 22,594
Nov 25, 4 AM $ 0.00487
+0.12%
$ 845,641 $ 22,271
Nov 25, 3 AM $ 0.00487
+0.02%
$ 846,510 $ 22,155
Nov 25, 2 AM $ 0.00487
-0.02%
$ 845,641 $ 22,315
Nov 25, 1 AM $ 0.00487
+0.23%
$ 845,641 $ 22,226
Nov 25, 12 AM $ 0.00485
-0.31%
$ 843,382 $ 22,432
Nov 24, 11 PM $ 0.00485
-0.18%
$ 843,594 $ 22,628
Nov 24, 10 PM $ 0.00486
-0.12%
$ 845,467 $ 22,566
Nov 24, 9 PM $ 0.00487
+0.67%
$ 846,510 $ 23,728
Nov 24, 8 PM $ 0.00484
-3.19%
$ 867,202 $ 23,240
Nov 24, 7 PM $ 0.005
+0.26%
$ 868,581 $ 20,739
Nov 24, 6 PM $ 0.00498
-0.18%
$ 864,876 $ 20,752
Nov 24, 5 PM $ 0.00499
+0.02%
$ 866,438 $ 21,290
Nov 24, 4 PM $ 0.005
+0.00%
$ 865,570 $ 21,403
Nov 24, 3 PM $ 0.005
+0.24%
$ 866,958 $ 21,617
Nov 24, 2 PM $ 0.00498
-0.16%
$ 864,876 $ 21,392
Nov 24, 1 PM $ 0.005
+0.14%
$ 866,785 $ 21,602
Nov 24, 12 PM $ 0.00499
-0.68%
$ 866,264 $ 22,371