Cybro Token Historical Data

CYBRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.005
+0.14%
$ 866,785 $ 21,602
Nov 24, 12 PM $ 0.00499
-0.68%
$ 866,264 $ 22,371
Nov 24, 11 AM $ 0.00501
-0.12%
$ 870,081 $ 21,629
Nov 24, 10 AM $ 0.00502
+0.14%
$ 871,295 $ 22,145
Nov 24, 9 AM $ 0.00501
-0.22%
$ 870,081 $ 22,448
Nov 24, 8 AM $ 0.00503
+0.06%
$ 872,510 $ 22,176
Nov 24, 7 AM $ 0.00502
+0.14%
$ 871,642 $ 22,769
Nov 24, 6 AM $ 0.00503
-0.06%
$ 873,030 $ 23,178
Nov 24, 5 AM $ 0.00504
+0.10%
$ 874,071 $ 24,082
Nov 24, 4 AM $ 0.00503
+0.20%
$ 873,204 $ 23,955
Nov 24, 3 AM $ 0.00503
-0.10%
$ 872,510 $ 24,415
Nov 24, 2 AM $ 0.00504
+0.24%
$ 874,245 $ 25,651
Nov 24, 1 AM $ 0.00503
+0.22%
$ 872,163 $ 26,324
Nov 24, 12 AM $ 0.00503
-0.40%
$ 873,177 $ 25,994
Nov 23, 11 PM $ 0.00505
+0.16%
$ 876,661 $ 25,718
Nov 23, 10 PM $ 0.00504
-0.10%
$ 875,286 $ 25,927
Nov 23, 9 PM $ 0.00505
-0.51%
$ 876,327 $ 25,974
Nov 23, 8 PM $ 0.00507
+0.08%
$ 880,491 $ 26,375
Nov 23, 7 PM $ 0.00508
-0.28%
$ 879,797 $ 25,973
Nov 23, 6 PM $ 0.00509
+0.30%
$ 881,986 $ 25,809
Nov 23, 5 PM $ 0.00508
-0.12%
$ 879,387 $ 25,634
Nov 23, 4 PM $ 0.00508
+0.45%
$ 880,586 $ 25,840
Nov 23, 3 PM $ 0.00506
-0.04%
$ 876,615 $ 25,386
Nov 23, 2 PM $ 0.00506
-0.20%
$ 877,308 $ 25,148
Nov 23, 1 PM $ 0.00507
+0.20%
$ 878,867 $ 24,726
Nov 23, 12 PM $ 0.00507
-0.39%
$ 877,828 $ 24,075
Nov 23, 11 AM $ 0.00509
+0.36%
$ 881,293 $ 24,112
Nov 23, 10 AM $ 0.00508
-0.12%
$ 880,581 $ 23,538
Nov 23, 9 AM $ 0.00509
-0.12%
$ 881,445 $ 23,063
Nov 23, 8 AM $ 0.00509
+0.37%
$ 882,505 $ 22,984
Nov 23, 7 AM $ 0.00508
-0.24%
$ 879,907 $ 22,138
Nov 23, 6 AM $ 0.00509
+0.28%
$ 881,812 $ 21,605
Nov 23, 5 AM $ 0.00508
-0.12%
$ 879,387 $ 20,605
Nov 23, 4 AM $ 0.00508
-0.31%
$ 880,248 $ 21,741
Nov 23, 3 AM $ 0.00511
+0.00%
$ 884,584 $ 21,384
Nov 23, 2 AM $ 0.00511
+0.16%
$ 884,584 $ 20,104
Nov 23, 1 AM $ 0.0051
+0.20%
$ 883,025 $ 19,785
Nov 23, 12 AM $ 0.00509
-0.29%
$ 881,812 $ 19,947
Nov 22, 11 PM $ 0.00509
-0.39%
$ 882,477 $ 19,925
Nov 22, 10 PM $ 0.00511
+0.01%
$ 886,102 $ 18,753
Nov 22, 9 PM $ 0.00512
+0.39%
$ 887,530 $ 17,916
Nov 22, 8 PM $ 0.00512
+0.18%
$ 886,663 $ 16,989
Nov 22, 7 PM $ 0.00511
-0.16%
$ 885,104 $ 17,031
Nov 22, 6 PM $ 0.00512
-0.08%
$ 884,909 $ 17,123
Nov 22, 5 PM $ 0.00512
+0.23%
$ 885,600 $ 16,869
Nov 22, 4 PM $ 0.00512
+0.04%
$ 884,909 $ 17,029
Nov 22, 3 PM $ 0.00512
-0.08%
$ 884,563 $ 17,425
Nov 22, 2 PM $ 0.00512
-0.06%
$ 885,255 $ 17,539
Nov 22, 1 PM $ 0.00512
+0.31%
$ 885,773 $ 17,941
Nov 22, 12 PM $ 0.00511
-0.31%
$ 883,007 $ 17,971