Cybro Token Historical Data

CYBRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00511
-0.31%
$ 883,007 $ 17,971
Nov 22, 11 AM $ 0.00512
+0.12%
$ 885,773 $ 18,011
Nov 22, 10 AM $ 0.00511
-0.04%
$ 884,390 $ 18,780
Nov 22, 9 AM $ 0.00512
-0.12%
$ 885,082 $ 19,165
Nov 22, 8 AM $ 0.00512
+0.25%
$ 885,600 $ 19,300
Nov 22, 7 AM $ 0.00511
-0.08%
$ 883,180 $ 19,435
Nov 22, 6 AM $ 0.00511
-0.10%
$ 883,871 $ 19,732
Nov 22, 5 AM $ 0.00511
+0.10%
$ 883,871 $ 20,374
Nov 22, 4 AM $ 0.00512
+0.00%
$ 885,773 $ 19,503
Nov 22, 3 AM $ 0.00512
+0.08%
$ 885,773 $ 19,509
Nov 22, 2 AM $ 0.00512
-0.04%
$ 885,082 $ 19,373
Nov 22, 1 AM $ 0.00512
+0.12%
$ 885,428 $ 19,513
Nov 22, 12 AM $ 0.00511
-0.12%
$ 883,526 $ 19,532
Nov 21, 11 PM $ 0.00512
+0.35%
$ 885,428 $ 19,576
Nov 21, 10 PM $ 0.0051
-0.35%
$ 883,180 $ 20,360
Nov 21, 9 PM $ 0.00512
+0.04%
$ 884,390 $ 20,064
Nov 21, 8 PM $ 0.00512
+0.14%
$ 884,390 $ 20,128
Nov 21, 7 PM $ 0.00511
-0.10%
$ 883,353 $ 19,782
Nov 21, 6 PM $ 0.00512
+0.02%
$ 884,947 $ 23,116
Nov 21, 5 PM $ 0.00511
-0.08%
$ 883,908 $ 23,960
Nov 21, 4 PM $ 0.00511
+0.10%
$ 883,039 $ 23,276
Nov 21, 3 PM $ 0.00511
+0.00%
$ 882,528 $ 23,671
Nov 21, 2 PM $ 0.00511
-0.02%
$ 882,528 $ 23,517
Nov 21, 1 PM $ 0.00511
-0.35%
$ 883,035 $ 24,030
Nov 21, 12 PM $ 0.00513
-0.20%
$ 886,142 $ 24,179
Nov 21, 11 AM $ 0.00514
+0.02%
$ 887,885 $ 24,162
Nov 21, 10 AM $ 0.00514
+0.10%
$ 887,712 $ 25,926
Nov 21, 9 AM $ 0.00513
+0.04%
$ 886,848 $ 26,226
Nov 21, 8 AM $ 0.00513
-0.12%
$ 886,493 $ 26,224
Nov 21, 7 AM $ 0.00514
+0.21%
$ 887,530 $ 26,188
Nov 21, 6 AM $ 0.00512
-0.25%
$ 885,639 $ 26,001
Nov 21, 5 AM $ 0.00514
+0.18%
$ 887,885 $ 26,004
Nov 21, 4 AM $ 0.00512
-0.16%
$ 885,639 $ 26,261
Nov 21, 3 AM $ 0.00513
+0.23%
$ 887,194 $ 25,949
Nov 21, 2 AM $ 0.00513
+0.04%
$ 886,850 $ 26,135
Nov 21, 1 AM $ 0.00513
-0.14%
$ 886,332 $ 26,505
Nov 21, 12 AM $ 0.00514
-0.04%
$ 887,539 $ 26,286
Nov 20, 11 PM $ 0.00514
+0.04%
$ 887,368 $ 26,589
Nov 20, 10 PM $ 0.00513
-0.25%
$ 887,194 $ 25,715
Nov 20, 9 PM $ 0.00515
+0.19%
$ 889,440 $ 25,499
Nov 20, 8 PM $ 0.00513
-0.25%
$ 886,505 $ 25,318
Nov 20, 7 PM $ 0.00514
-1.98%
$ 888,579 $ 25,233
Nov 20, 6 PM $ 0.00524
+0.27%
$ 905,133 $ 21,568
Nov 20, 5 PM $ 0.00523
-0.21%
$ 902,716 $ 20,447
Nov 20, 4 PM $ 0.00524
+0.17%
$ 905,478 $ 20,265
Nov 20, 3 PM $ 0.00524
-0.32%
$ 904,615 $ 19,527
Nov 20, 2 PM $ 0.00525
-0.19%
$ 906,687 $ 19,942
Nov 20, 1 PM $ 0.00526
-0.28%
$ 908,413 $ 19,246
Nov 20, 12 PM $ 0.00528
+0.25%
$ 911,002 $ 18,891
Nov 20, 11 AM $ 0.00526
-0.68%
$ 908,758 $ 18,442