Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 AM $0.00255
+1.08%
$552,047 $52,844
Apr 28, 7 AM $0.00253
-0.20%
$546,130 $51,489
Apr 28, 6 AM $0.00253
-0.12%
$547,903 $51,452
Apr 28, 5 AM $0.00254
-0.29%
$549,246 $51,516
Apr 28, 4 AM $0.00255
+0.33%
$550,817 $50,294
Apr 28, 3 AM $0.00254
-0.01%
$549,015 $50,169
Apr 28, 2 AM $0.00254
-0.44%
$548,959 $49,781
Apr 28, 1 AM $0.00255
-0.14%
$551,374 $48,550
Apr 28, 12 AM $0.00255
-0.32%
$552,162 $49,689
Apr 27, 11 PM $0.00256
+0.11%
$553,927 $50,623
Apr 27, 10 PM $0.00256
-0.28%
$553,311 $50,370
Apr 27, 9 PM $0.00257
+0.19%
$554,883 $51,103
Apr 27, 8 PM $0.00256
-0.53%
$553,717 $52,588
Apr 27, 7 PM $0.00257
-0.04%
$556,648 $52,961
Apr 27, 6 PM $0.00257
+0.46%
$555,728 $52,857
Apr 27, 5 PM $0.00256
+0.15%
$553,204 $52,300
Apr 27, 4 PM $0.00256
-0.21%
$552,490 $51,529
Apr 27, 3 PM $0.00256
-0.13%
$553,011 $50,481
Apr 27, 2 PM $0.00257
+0.64%
$554,748 $50,262
Apr 27, 1 PM $0.00255
+0.05%
$551,726 $51,693
Apr 27, 12 PM $0.00255
-0.30%
$551,453 $52,600
Apr 27, 11 AM $0.00256
-0.35%
$553,609 $52,559
Apr 27, 10 AM $0.00257
+0.11%
$555,537 $52,112
Apr 27, 9 AM $0.00257
-0.24%
$555,144 $52,284
Apr 27, 8 AM $0.00257
-0.24%
$556,489 $53,330
Apr 27, 7 AM $0.00258
-0.44%
$557,804 $53,753
Apr 27, 6 AM $0.00259
+0.61%
$560,574 $53,209
Apr 27, 5 AM $0.00258
-0.40%
$557,264 $53,139
Apr 27, 4 AM $0.00259
+0.28%
$559,488 $53,108
Apr 27, 3 AM $0.00258
+0.00%
$557,922 $54,168
Apr 27, 2 AM $0.00258
+0.01%
$557,903 $55,011
Apr 27, 1 AM $0.00258
+0.16%
$557,636 $55,419
Apr 27, 12 AM $0.00258
-0.36%
$556,755 $53,767
Apr 26, 11 PM $0.00258
+0.19%
$558,759 $52,989
Apr 26, 10 PM $0.00258
+0.20%
$557,692 $53,345
Apr 26, 9 PM $0.00257
+0.33%
$556,578 $53,265
Apr 26, 8 PM $0.00257
+0.33%
$555,722 $51,931
Apr 26, 7 PM $0.00256
-0.16%
$553,872 $52,399
Apr 26, 6 PM $0.00257
-0.35%
$554,782 $52,087
Apr 26, 5 PM $0.00258
+0.08%
$556,751 $51,852
Apr 26, 4 PM $0.00257
+0.18%
$556,285 $53,550
Apr 26, 3 PM $0.00257
-0.34%
$555,265 $53,598
Apr 26, 2 PM $0.00258
+0.60%
$557,141 $53,289
Apr 26, 1 PM $0.00256
-0.86%
$553,812 $51,286
Apr 26, 12 PM $0.00258
+0.48%
$558,610 $51,268
Apr 26, 11 AM $0.00257
-0.58%
$555,931 $52,326
Apr 26, 10 AM $0.00259
-0.12%
$559,195 $51,372
Apr 26, 9 AM $0.00259
-0.39%
$559,870 $51,602
Apr 26, 8 AM $0.0026
+0.40%
$562,550 $51,286
Apr 26, 7 AM $0.00259
+0.61%
$560,300 $51,147