Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 AM $0.00259
+0.61%
$560,300 $51,147
Apr 26, 6 AM $0.00258
+0.34%
$556,897 $51,035
Apr 26, 5 AM $0.00257
+0.04%
$555,010 $50,562
Apr 26, 4 AM $0.00257
-0.01%
$554,762 $51,572
Apr 26, 3 AM $0.00257
+0.27%
$554,798 $51,356
Apr 26, 2 AM $0.00256
+0.43%
$553,286 $51,898
Apr 26, 1 AM $0.00255
-0.17%
$550,994 $53,340
Apr 26, 12 AM $0.00255
-0.45%
$551,930 $53,946
Apr 25, 11 PM $0.00256
-0.37%
$554,402 $53,824
Apr 25, 10 PM $0.00257
-0.02%
$556,659 $54,338
Apr 25, 9 PM $0.00258
+0.28%
$556,754 $54,730
Apr 25, 8 PM $0.00257
-0.33%
$555,189 $55,021
Apr 25, 7 PM $0.00258
+0.02%
$557,053 $55,806
Apr 25, 6 PM $0.00258
-0.33%
$557,263 $56,379
Apr 25, 5 PM $0.00259
+1.18%
$559,034 $56,396
Apr 25, 4 PM $0.00256
-0.72%
$552,496 $55,439
Apr 25, 3 PM $0.00257
-0.20%
$556,478 $56,187
Apr 25, 2 PM $0.00258
+0.16%
$557,601 $57,303
Apr 25, 1 PM $0.00258
-0.18%
$556,707 $56,977
Apr 25, 12 PM $0.00258
-0.41%
$557,703 $56,124
Apr 25, 11 AM $0.00259
-0.07%
$559,975 $55,381
Apr 25, 10 AM $0.00259
-0.12%
$560,376 $55,489
Apr 25, 9 AM $0.0026
-0.02%
$561,070 $54,740
Apr 25, 8 AM $0.0026
+0.15%
$561,174 $55,283
Apr 25, 7 AM $0.00259
+0.06%
$560,315 $55,819
Apr 25, 6 AM $0.00259
-0.18%
$560,003 $55,838
Apr 25, 5 AM $0.00259
+0.39%
$560,996 $56,367
Apr 25, 4 AM $0.00258
-0.17%
$558,803 $54,863
Apr 25, 3 AM $0.00259
+0.24%
$560,042 $53,788
Apr 25, 2 AM $0.00258
-0.20%
$558,677 $52,903
Apr 25, 1 AM $0.00259
-0.94%
$559,819 $51,663
Apr 25, 12 AM $0.00261
+0.42%
$565,117 $52,324
Apr 24, 11 PM $0.0026
+0.81%
$562,741 $53,217
Apr 24, 10 PM $0.00258
+0.31%
$558,235 $51,370
Apr 24, 9 PM $0.00257
-0.49%
$556,524 $51,909
Apr 24, 8 PM $0.00259
+0.06%
$559,913 $51,839
Apr 24, 7 PM $0.00259
-0.42%
$559,552 $50,924
Apr 24, 6 PM $0.0026
+0.42%
$561,904 $50,834
Apr 24, 5 PM $0.00258
+1.26%
$558,795 $51,742
Apr 24, 4 PM $0.00255
+0.02%
$551,827 $50,640
Apr 24, 3 PM $0.00255
-1.21%
$551,696 $49,179
Apr 24, 2 PM $0.00258
-0.35%
$558,429 $47,758
Apr 24, 1 PM $0.00259
-0.31%
$560,387 $47,593
Apr 24, 12 PM $0.0026
-0.62%
$562,125 $48,280
Apr 24, 11 AM $0.00262
+0.06%
$565,644 $48,908
Apr 24, 10 AM $0.00261
+0.51%
$564,314 $49,127
Apr 24, 9 AM $0.00259
+0.65%
$560,555 $49,781
Apr 24, 8 AM $0.00258
-0.14%
$556,959 $50,632
Apr 24, 7 AM $0.00258
-0.40%
$558,183 $49,762
Apr 24, 6 AM $0.00259
+0.27%
$560,405 $50,368