Cybro Token Historical Data

CYBRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00528
+0.25%
$ 911,002 $ 18,891
Nov 20, 11 AM $ 0.00526
-0.68%
$ 908,758 $ 18,442
Nov 20, 10 AM $ 0.0053
+0.02%
$ 914,973 $ 15,979
Nov 20, 9 AM $ 0.0053
+0.15%
$ 914,800 $ 15,373
Nov 20, 8 AM $ 0.00529
-0.17%
$ 913,419 $ 15,173
Nov 20, 7 AM $ 0.00529
-0.04%
$ 914,455 $ 15,045
Nov 20, 6 AM $ 0.0053
+0.11%
$ 914,283 $ 15,105
Nov 20, 5 AM $ 0.0053
+0.09%
$ 914,283 $ 14,553
Nov 20, 4 AM $ 0.00529
-0.15%
$ 913,419 $ 13,966
Nov 20, 3 AM $ 0.00529
-0.09%
$ 914,110 $ 13,994
Nov 20, 2 AM $ 0.0053
-0.08%
$ 914,283 $ 13,726
Nov 20, 1 AM $ 0.0053
+0.15%
$ 914,973 $ 12,801
Nov 20, 12 AM $ 0.00529
-0.17%
$ 913,419 $ 12,667
Nov 19, 11 PM $ 0.00529
-0.19%
$ 913,247 $ 12,198
Nov 19, 10 PM $ 0.0053
+0.00%
$ 914,973 $ 12,274
Nov 19, 9 PM $ 0.00529
+0.02%
$ 914,110 $ 12,277
Nov 19, 8 PM $ 0.0053
-0.02%
$ 914,800 $ 12,251
Nov 19, 7 PM $ 0.0053
+0.00%
$ 914,973 $ 12,404
Nov 19, 6 PM $ 0.0053
-0.02%
$ 914,628 $ 13,017
Nov 19, 5 PM $ 0.0053
+0.02%
$ 914,800 $ 13,368
Nov 19, 4 PM $ 0.0053
-0.08%
$ 914,628 $ 13,538
Nov 19, 3 PM $ 0.0053
-0.02%
$ 915,146 $ 13,650
Nov 19, 2 PM $ 0.0053
-0.02%
$ 915,664 $ 13,097
Nov 19, 1 PM $ 0.0053
-0.09%
$ 915,146 $ 13,229
Nov 19, 12 PM $ 0.0053
+0.11%
$ 915,664 $ 13,211
Nov 19, 11 AM $ 0.0053
-0.11%
$ 914,283 $ 13,161
Nov 19, 10 AM $ 0.00529
-0.11%
$ 913,247 $ 13,200
Nov 19, 9 AM $ 0.0053
+0.00%
$ 915,836 $ 14,197
Nov 19, 8 AM $ 0.0053
-0.15%
$ 914,800 $ 14,438
Nov 19, 7 AM $ 0.0053
+0.00%
$ 915,664 $ 14,748
Nov 19, 6 AM $ 0.0053
+0.06%
$ 915,318 $ 14,462
Nov 19, 5 AM $ 0.0053
+0.00%
$ 915,836 $ 14,529
Nov 19, 4 AM $ 0.00529
-0.02%
$ 913,765 $ 14,505
Nov 19, 3 AM $ 0.00529
-0.02%
$ 913,937 $ 14,447
Nov 19, 2 AM $ 0.00529
+0.08%
$ 914,110 $ 14,784
Nov 19, 1 AM $ 0.00529
-0.08%
$ 913,419 $ 14,974
Nov 19, 12 AM $ 0.00529
-0.21%
$ 915,664 $ 14,985
Nov 18, 11 PM $ 0.0053
+0.09%
$ 915,836 $ 14,895
Nov 18, 10 PM $ 0.0053
-0.02%
$ 914,628 $ 15,198
Nov 18, 9 PM $ 0.0053
+0.09%
$ 915,318 $ 15,364
Nov 18, 8 PM $ 0.0053
+0.17%
$ 915,664 $ 15,448
Nov 18, 7 PM $ 0.00529
-0.30%
$ 914,455 $ 15,299
Nov 18, 6 PM $ 0.00531
-0.15%
$ 914,913 $ 14,648
Nov 18, 5 PM $ 0.00532
+0.02%
$ 916,292 $ 14,451
Nov 18, 4 PM $ 0.00531
-0.15%
$ 915,430 $ 14,464
Nov 18, 3 PM $ 0.00531
+0.11%
$ 916,119 $ 14,412
Nov 18, 2 PM $ 0.00531
-0.08%
$ 915,085 $ 14,593
Nov 18, 1 PM $ 0.00532
+0.11%
$ 916,636 $ 14,381
Nov 18, 12 PM $ 0.00531
-0.13%
$ 915,602 $ 14,673
Nov 18, 11 AM $ 0.00532
+0.21%
$ 916,809 $ 14,891