Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.00195
+0.39%
$421,621 $34,600
Jun 14, 3 AM $0.00194
-0.24%
$419,965 $35,342
Jun 14, 2 AM $0.00195
+0.31%
$420,697 $35,551
Jun 14, 1 AM $0.00194
+0.02%
$419,392 $36,105
Jun 14, 12 AM $0.00194
+0.13%
$419,300 $36,627
Jun 13, 11 PM $0.00194
+0.85%
$418,755 $37,518
Jun 13, 10 PM $0.00192
-0.12%
$415,228 $36,937
Jun 13, 9 PM $0.00192
+0.06%
$415,861 $36,273
Jun 13, 8 PM $0.00192
-0.50%
$415,596 $35,879
Jun 13, 7 PM $0.00193
-1.07%
$417,565 $36,060
Jun 13, 6 PM $0.00195
-0.11%
$422,072 $35,491
Jun 13, 5 PM $0.00196
+0.52%
$422,799 $35,296
Jun 13, 4 PM $0.00195
+0.23%
$421,161 $35,664
Jun 13, 3 PM $0.00195
+0.14%
$420,587 $34,539
Jun 13, 2 PM $0.00194
+0.42%
$419,930 $34,148
Jun 13, 1 PM $0.00194
-0.67%
$418,489 $33,339
Jun 13, 12 PM $0.00195
+0.08%
$421,323 $32,974
Jun 13, 11 AM $0.00195
-0.28%
$420,979 $32,709
Jun 13, 10 AM $0.00195
+0.42%
$422,150 $33,237
Jun 13, 9 AM $0.00194
+0.33%
$420,377 $33,765
Jun 13, 8 AM $0.00194
-0.09%
$419,001 $33,599
Jun 13, 7 AM $0.00194
+0.48%
$418,454 $34,236
Jun 13, 6 AM $0.00193
+0.98%
$416,468 $34,084
Jun 13, 5 AM $0.00191
-0.41%
$412,359 $33,451
Jun 13, 4 AM $0.00192
+0.46%
$414,173 $32,533
Jun 13, 3 AM $0.00191
+0.32%
$412,269 $32,109
Jun 13, 2 AM $0.0019
-0.79%
$411,196 $32,122
Jun 13, 1 AM $0.00192
-0.23%
$414,775 $32,455
Jun 13, 12 AM $0.00192
-0.21%
$415,747 $32,420
Jun 12, 11 PM $0.00193
-0.50%
$416,617 $31,401
Jun 12, 10 PM $0.00194
+0.13%
$418,702 $31,749
Jun 12, 9 PM $0.00193
+0.74%
$418,168 $35,462
Jun 12, 8 PM $0.00192
+0.93%
$415,083 $35,030
Jun 12, 7 PM $0.0019
+0.79%
$411,244 $35,487
Jun 12, 6 PM $0.00189
-0.46%
$408,001 $36,153
Jun 12, 5 PM $0.0019
+0.41%
$409,891 $36,612
Jun 12, 4 PM $0.00189
+0.31%
$408,230 $37,033
Jun 12, 3 PM $0.00188
-0.50%
$406,958 $37,600
Jun 12, 2 PM $0.00189
-0.06%
$408,998 $37,977
Jun 12, 1 PM $0.00189
-0.49%
$409,225 $38,434
Jun 12, 12 PM $0.0019
-0.81%
$410,269 $38,075
Jun 12, 11 AM $0.00192
-0.11%
$414,508 $37,899
Jun 12, 10 AM $0.00192
+0.78%
$415,163 $37,678
Jun 12, 9 AM $0.0019
-0.01%
$411,677 $37,130
Jun 12, 8 AM $0.0019
+0.48%
$411,768 $36,891
Jun 12, 7 AM $0.0019
+0.79%
$410,140 $36,530
Jun 12, 6 AM $0.00188
+0.17%
$406,932 $36,790
Jun 12, 5 AM $0.00188
+0.41%
$406,597 $37,188
Jun 12, 4 AM $0.00187
+0.37%
$404,855 $37,201
Jun 12, 3 AM $0.00187
-0.34%
$404,078 $37,303