Cybro Token Historical Data

CYBRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00532
+0.21%
$ 916,809 $ 14,891
Nov 18, 10 AM $ 0.00531
-0.21%
$ 914,913 $ 14,986
Nov 18, 9 AM $ 0.00532
-0.08%
$ 916,809 $ 14,105
Nov 18, 8 AM $ 0.00532
+0.30%
$ 917,843 $ 13,921
Nov 18, 7 AM $ 0.00531
-0.32%
$ 915,085 $ 14,293
Nov 18, 6 AM $ 0.00532
+0.06%
$ 917,843 $ 14,674
Nov 18, 5 AM $ 0.00533
+0.04%
$ 918,360 $ 15,293
Nov 18, 4 AM $ 0.00532
-0.06%
$ 917,671 $ 15,728
Nov 18, 3 AM $ 0.00533
+0.02%
$ 918,188 $ 16,564
Nov 18, 2 AM $ 0.00533
+0.19%
$ 918,532 $ 16,960
Nov 18, 1 AM $ 0.00532
+0.04%
$ 917,498 $ 17,839
Nov 18, 12 AM $ 0.00532
-0.08%
$ 917,671 $ 18,136
Nov 17, 11 PM $ 0.00533
+0.06%
$ 918,360 $ 18,978
Nov 17, 10 PM $ 0.00532
-0.02%
$ 917,843 $ 18,962
Nov 17, 9 PM $ 0.00533
+0.11%
$ 918,188 $ 19,931
Nov 17, 8 PM $ 0.00533
+0.11%
$ 918,188 $ 20,858
Nov 17, 7 PM $ 0.00532
-0.08%
$ 917,153 $ 21,910
Nov 17, 6 PM $ 0.00532
+0.17%
$ 916,981 $ 22,875
Nov 17, 5 PM $ 0.00533
+0.08%
$ 918,188 $ 23,625
Nov 17, 4 PM $ 0.00532
-0.19%
$ 918,015 $ 23,807
Nov 17, 3 PM $ 0.00533
+0.13%
$ 919,222 $ 24,475
Nov 17, 2 PM $ 0.00533
-0.15%
$ 918,015 $ 24,992
Nov 17, 1 PM $ 0.00533
-0.39%
$ 919,394 $ 25,773
Nov 17, 12 PM $ 0.00535
+0.13%
$ 923,014 $ 26,752
Nov 17, 11 AM $ 0.00535
+0.07%
$ 923,014 $ 27,371
Nov 17, 10 AM $ 0.00534
+0.15%
$ 920,601 $ 27,846
Nov 17, 9 AM $ 0.00534
-0.21%
$ 919,739 $ 27,947
Nov 17, 8 AM $ 0.00535
-0.39%
$ 921,635 $ 28,962
Nov 17, 7 AM $ 0.00537
+0.02%
$ 925,255 $ 29,172
Nov 17, 6 AM $ 0.00537
+0.19%
$ 925,082 $ 29,871
Nov 17, 5 AM $ 0.00533
-0.52%
$ 918,532 $ 30,115
Nov 17, 4 AM $ 0.00533
-0.24%
$ 918,532 $ 30,560
Nov 17, 3 AM $ 0.00532
-0.62%
$ 917,843 $ 30,195
Nov 17, 2 AM $ 0.00537
+0.28%
$ 926,116 $ 30,160
Nov 17, 1 AM $ 0.00537
+0.64%
$ 925,082 $ 29,440
Nov 17, 12 AM $ 0.00534
-0.63%
$ 921,118 $ 29,633
Nov 16, 11 PM $ 0.00537
+0.04%
$ 925,427 $ 28,979
Nov 16, 10 PM $ 0.00537
+0.49%
$ 925,082 $ 29,298
Nov 16, 9 PM $ 0.00534
-0.02%
$ 920,601 $ 28,637
Nov 16, 8 PM $ 0.00534
-0.09%
$ 920,350 $ 28,111
Nov 16, 7 PM $ 0.00535
+0.00%
$ 921,211 $ 27,909
Nov 16, 6 PM $ 0.00533
-1.17%
$ 917,765 $ 27,449
Nov 16, 5 PM $ 0.00539
+0.32%
$ 928,619 $ 27,449
Nov 16, 4 PM $ 0.00537
+0.58%
$ 925,691 $ 28,362
Nov 16, 3 PM $ 0.00534
-0.45%
$ 920,867 $ 27,337
Nov 16, 2 PM $ 0.00537
+0.02%
$ 925,001 $ 27,269
Nov 16, 1 PM $ 0.00537
+0.71%
$ 924,657 $ 27,046
Nov 16, 12 PM $ 0.00533
+0.11%
$ 918,110 $ 26,314
Nov 16, 11 AM $ 0.00532
-0.11%
$ 917,076 $ 26,017
Nov 16, 10 AM $ 0.00533
-0.58%
$ 918,110 $ 26,037