Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.00259
+0.27%
$560,405 $50,368
Apr 24, 5 AM $0.00259
+0.06%
$558,883 $49,643
Apr 24, 4 AM $0.00258
-0.15%
$558,542 $49,950
Apr 24, 3 AM $0.00259
-0.34%
$559,648 $50,338
Apr 24, 2 AM $0.0026
-0.01%
$561,551 $50,764
Apr 24, 1 AM $0.0026
-0.31%
$561,612 $51,374
Apr 24, 12 AM $0.00261
-0.14%
$563,349 $51,647
Apr 23, 11 PM $0.00261
+0.45%
$564,156 $51,479
Apr 23, 10 PM $0.0026
+1.24%
$561,640 $52,192
Apr 23, 9 PM $0.00257
+0.00%
$554,783 $51,269
Apr 23, 8 PM $0.00257
-0.17%
$554,788 $51,295
Apr 23, 7 PM $0.00257
-0.74%
$555,738 $50,980
Apr 23, 6 PM $0.00259
-0.86%
$559,871 $51,540
Apr 23, 5 PM $0.00261
-0.16%
$564,848 $51,942
Apr 23, 4 PM $0.00262
+0.03%
$565,647 $53,154
Apr 23, 3 PM $0.00261
+0.07%
$565,211 $53,900
Apr 23, 2 PM $0.00261
-0.02%
$564,795 $55,197
Apr 23, 1 PM $0.00261
+0.21%
$564,896 $56,257
Apr 23, 12 PM $0.00261
+0.68%
$563,720 $56,482
Apr 23, 11 AM $0.00259
-0.24%
$559,885 $56,712
Apr 23, 10 AM $0.0026
+0.35%
$561,205 $57,453
Apr 23, 9 AM $0.00259
-0.77%
$559,261 $57,155
Apr 23, 8 AM $0.00261
+0.62%
$563,581 $55,240
Apr 23, 7 AM $0.00259
+0.15%
$560,115 $55,345
Apr 23, 6 AM $0.00259
-0.25%
$559,287 $54,072
Apr 23, 5 AM $0.00259
+0.30%
$560,716 $55,173
Apr 23, 4 AM $0.00259
-0.20%
$559,048 $56,443
Apr 23, 3 AM $0.00259
-0.12%
$560,195 $56,273
Apr 23, 2 AM $0.00259
+0.72%
$560,005 $55,595
Apr 23, 1 AM $0.00257
-0.88%
$556,021 $54,962
Apr 23, 12 AM $0.00259
-0.53%
$560,964 $53,306
Apr 22, 11 PM $0.00261
+0.09%
$563,947 $52,801
Apr 22, 10 PM $0.00261
-0.12%
$563,417 $51,954
Apr 22, 9 PM $0.00261
+0.78%
$564,095 $51,886
Apr 22, 8 PM $0.00259
+0.43%
$559,717 $52,174
Apr 22, 7 PM $0.00258
-0.40%
$557,332 $51,333
Apr 22, 6 PM $0.00259
-0.72%
$560,555 $50,827
Apr 22, 5 PM $0.00261
-0.26%
$564,061 $51,543
Apr 22, 4 PM $0.00262
+0.55%
$565,517 $51,590
Apr 22, 3 PM $0.0026
+0.53%
$562,451 $52,577
Apr 22, 2 PM $0.00259
+0.34%
$559,486 $51,394
Apr 22, 1 PM $0.00258
+0.28%
$557,570 $50,950
Apr 22, 12 PM $0.00257
-0.16%
$555,889 $50,617
Apr 22, 11 AM $0.00258
-0.41%
$556,716 $50,075
Apr 22, 10 AM $0.00259
-0.24%
$559,031 $48,953
Apr 22, 9 AM $0.00259
-0.39%
$560,388 $48,540
Apr 22, 8 AM $0.0026
+0.30%
$562,736 $49,729
Apr 22, 7 AM $0.0026
-0.05%
$561,062 $50,183
Apr 22, 6 AM $0.0026
+0.97%
$561,752 $51,433
Apr 22, 5 AM $0.00257
-0.15%
$556,347 $50,162