Coinranking
Cybro Token Historical Data
CYBRO
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 5 AM | $0.00257 | -0.15% | ||
| Apr 22, 4 AM | $0.00258 | +0.60% | ||
| Apr 22, 3 AM | $0.00256 | -0.06% | ||
| Apr 22, 2 AM | $0.00256 | -0.33% | ||
| Apr 22, 1 AM | $0.00257 | -0.30% | ||
| Apr 22, 12 AM | $0.00258 | +0.06% | ||
| Apr 21, 11 PM | $0.00258 | +0.15% | ||
| Apr 21, 10 PM | $0.00257 | -0.04% | ||
| Apr 21, 9 PM | $0.00258 | +0.16% | ||
| Apr 21, 8 PM | $0.00257 | +0.08% | ||
| Apr 21, 7 PM | $0.00257 | +0.05% | ||
| Apr 21, 6 PM | $0.00257 | -0.12% | ||
| Apr 21, 5 PM | $0.00257 | +0.16% | ||
| Apr 21, 4 PM | $0.00257 | -0.76% | ||
| Apr 21, 3 PM | $0.00259 | -0.57% | ||
| Apr 21, 2 PM | $0.0026 | -0.74% | ||
| Apr 21, 1 PM | $0.00262 | +1.14% | ||
| Apr 21, 12 PM | $0.00259 | +0.34% | ||
| Apr 21, 11 AM | $0.00258 | -0.37% | ||
| Apr 21, 10 AM | $0.00259 | -0.56% | ||
| Apr 21, 9 AM | $0.00261 | -0.29% | ||
| Apr 21, 8 AM | $0.00261 | +0.26% | ||
| Apr 21, 7 AM | $0.00261 | +0.67% | ||
| Apr 21, 6 AM | $0.00259 | +0.14% | ||
| Apr 21, 5 AM | $0.00258 | -0.54% | ||
| Apr 21, 4 AM | $0.0026 | +0.29% | ||
| Apr 21, 3 AM | $0.00259 | +0.19% | ||
| Apr 21, 2 AM | $0.00259 | -0.32% | ||
| Apr 21, 1 AM | $0.00259 | -0.47% | ||
| Apr 21, 12 AM | $0.00261 | -0.40% | ||
| Apr 20, 11 PM | $0.00262 | -0.12% | ||
| Apr 20, 10 PM | $0.00262 | +0.03% | ||
| Apr 20, 9 PM | $0.00262 | +0.57% | ||
| Apr 20, 8 PM | $0.00261 | +0.11% | ||
| Apr 20, 7 PM | $0.00261 | +0.50% | ||
| Apr 20, 6 PM | $0.00259 | +0.59% | ||
| Apr 20, 5 PM | $0.00258 | +1.79% | ||
| Apr 20, 4 PM | $0.00253 | +0.50% | ||
| Apr 20, 3 PM | $0.00252 | +0.07% | ||
| Apr 20, 2 PM | $0.00251 | +0.42% | ||
| Apr 20, 1 PM | $0.0025 | -0.29% | ||
| Apr 20, 12 PM | $0.00251 | -0.47% | ||
| Apr 20, 11 AM | $0.00252 | -0.54% | ||
| Apr 20, 10 AM | $0.00253 | +0.87% | ||
| Apr 20, 9 AM | $0.00251 | -0.46% | ||
| Apr 20, 8 AM | $0.00252 | +0.99% | ||
| Apr 20, 7 AM | $0.0025 | -0.16% | ||
| Apr 20, 6 AM | $0.0025 | -0.21% | ||
| Apr 20, 5 AM | $0.00251 | +0.94% | ||
| Apr 20, 4 AM | $0.00249 | -0.04% | ||