Cybro Token Historical Data

CYBRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00533
+0.11%
$ 918,110 $ 26,314
Nov 16, 11 AM $ 0.00532
-0.11%
$ 917,076 $ 26,017
Nov 16, 10 AM $ 0.00533
-0.58%
$ 918,110 $ 26,037
Nov 16, 9 AM $ 0.00536
+0.56%
$ 923,451 $ 25,890
Nov 16, 8 AM $ 0.00533
+0.04%
$ 918,627 $ 25,144
Nov 16, 7 AM $ 0.00533
-0.52%
$ 918,971 $ 24,537
Nov 16, 6 AM $ 0.00537
+0.02%
$ 924,485 $ 23,880
Nov 16, 5 AM $ 0.00537
-0.04%
$ 925,001 $ 23,181
Nov 16, 4 AM $ 0.00537
+0.77%
$ 925,001 $ 23,100
Nov 16, 3 AM $ 0.00533
-0.62%
$ 917,938 $ 23,203
Nov 16, 2 AM $ 0.00536
-0.17%
$ 923,623 $ 23,178
Nov 16, 1 AM $ 0.00537
+0.51%
$ 925,174 $ 23,708
Nov 16, 12 AM $ 0.00534
-0.41%
$ 920,522 $ 23,637
Nov 15, 11 PM $ 0.00536
+0.60%
$ 924,312 $ 23,213
Nov 15, 10 PM $ 0.00533
-0.32%
$ 918,799 $ 23,093
Nov 15, 9 PM $ 0.00535
-0.45%
$ 921,728 $ 22,835
Nov 15, 8 PM $ 0.00538
+0.67%
$ 926,207 $ 23,196
Nov 15, 7 PM $ 0.00534
-0.93%
$ 919,521 $ 23,322
Nov 15, 6 PM $ 0.00539
+0.97%
$ 928,131 $ 22,862
Nov 15, 5 PM $ 0.00534
-0.91%
$ 920,038 $ 22,241
Nov 15, 4 PM $ 0.00539
+0.15%
$ 928,476 $ 21,344
Nov 15, 3 PM $ 0.00538
+1.03%
$ 927,098 $ 22,312
Nov 15, 2 PM $ 0.00534
+0.19%
$ 919,177 $ 22,293
Nov 15, 1 PM $ 0.00534
+0.13%
$ 919,521 $ 22,378
Nov 15, 12 PM $ 0.00533
-0.41%
$ 918,661 $ 22,784
Nov 15, 11 AM $ 0.00533
-0.32%
$ 917,627 $ 22,874
Nov 15, 10 AM $ 0.00534
+0.23%
$ 919,349 $ 23,385
Nov 15, 9 AM $ 0.00532
-0.99%
$ 916,766 $ 24,539
Nov 15, 8 AM $ 0.00538
+0.04%
$ 925,893 $ 24,998
Nov 15, 7 AM $ 0.00537
+0.86%
$ 925,548 $ 24,602
Nov 15, 6 AM $ 0.00533
-0.26%
$ 917,800 $ 25,593
Nov 15, 5 AM $ 0.00534
+0.19%
$ 919,521 $ 25,793
Nov 15, 4 AM $ 0.00533
-0.02%
$ 917,111 $ 25,500
Nov 15, 3 AM $ 0.00533
-0.39%
$ 917,283 $ 25,597
Nov 15, 2 AM $ 0.00535
+0.32%
$ 920,899 $ 24,983
Nov 15, 1 AM $ 0.00533
-0.21%
$ 917,972 $ 24,546
Nov 15, 12 AM $ 0.00534
+0.13%
$ 919,866 $ 25,169
Nov 14, 11 PM $ 0.00533
-0.13%
$ 918,316 $ 25,926
Nov 14, 10 PM $ 0.00534
+0.02%
$ 919,521 $ 26,333
Nov 14, 9 PM $ 0.00534
-0.17%
$ 919,349 $ 27,487
Nov 14, 8 PM $ 0.00535
-0.19%
$ 920,727 $ 27,155
Nov 14, 7 PM $ 0.00536
+0.19%
$ 920,882 $ 27,117
Nov 14, 6 PM $ 0.00534
-0.54%
$ 918,304 $ 27,337
Nov 14, 5 PM $ 0.00537
+0.24%
$ 923,116 $ 28,013
Nov 14, 4 PM $ 0.00536
-0.46%
$ 921,397 $ 28,671
Nov 14, 3 PM $ 0.00539
+0.62%
$ 925,866 $ 28,275
Nov 14, 2 PM $ 0.00535
+0.02%
$ 919,851 $ 28,530
Nov 14, 1 PM $ 0.00535
+0.04%
$ 920,023 $ 28,865
Nov 14, 12 PM $ 0.00535
-0.09%
$ 919,679 $ 28,908
Nov 14, 11 AM $ 0.00535
-0.70%
$ 920,023 $ 28,691