Cybro Token Historical Data

CYBRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00535
-0.09%
$ 919,679 $ 28,908
Nov 14, 11 AM $ 0.00535
-0.70%
$ 920,023 $ 28,691
Nov 14, 10 AM $ 0.00538
+0.32%
$ 924,835 $ 27,853
Nov 14, 9 AM $ 0.00534
-0.89%
$ 917,444 $ 26,695
Nov 14, 8 AM $ 0.00539
-0.17%
$ 926,210 $ 26,069
Nov 14, 7 AM $ 0.00539
+0.60%
$ 926,725 $ 26,870
Nov 14, 6 AM $ 0.00536
+0.07%
$ 921,226 $ 25,624
Nov 14, 5 AM $ 0.00536
-0.48%
$ 920,366 $ 25,418
Nov 14, 4 AM $ 0.00537
-0.02%
$ 923,460 $ 25,974
Nov 14, 3 AM $ 0.00537
-0.46%
$ 923,632 $ 25,824
Nov 14, 2 AM $ 0.00541
-0.13%
$ 930,158 $ 26,039
Nov 14, 1 AM $ 0.00542
+0.00%
$ 931,017 $ 25,623
Nov 14, 12 AM $ 0.00542
+0.86%
$ 931,022 $ 24,968
Nov 13, 11 PM $ 0.00537
-0.15%
$ 923,111 $ 24,915
Nov 13, 10 PM $ 0.00538
-0.41%
$ 924,485 $ 24,499
Nov 13, 9 PM $ 0.0054
+0.26%
$ 928,272 $ 23,111
Nov 13, 8 PM $ 0.00539
-0.92%
$ 925,866 $ 23,052
Nov 13, 7 PM $ 0.00544
-0.06%
$ 934,445 $ 22,450
Nov 13, 6 PM $ 0.00544
+0.20%
$ 934,963 $ 22,744
Nov 13, 5 PM $ 0.00543
+0.28%
$ 933,427 $ 21,956
Nov 13, 4 PM $ 0.00542
+0.00%
$ 931,710 $ 22,096
Nov 13, 3 PM $ 0.00542
+0.65%
$ 931,710 $ 22,795
Nov 13, 2 PM $ 0.00539
-0.37%
$ 926,038 $ 22,813
Nov 13, 1 PM $ 0.00542
-0.44%
$ 931,366 $ 23,106
Nov 13, 12 PM $ 0.00543
+0.02%
$ 934,116 $ 23,182
Nov 13, 11 AM $ 0.00543
-0.33%
$ 933,944 $ 23,993
Nov 13, 10 AM $ 0.00544
+0.22%
$ 935,319 $ 24,718
Nov 13, 9 AM $ 0.00543
-0.04%
$ 932,569 $ 24,680
Nov 13, 8 AM $ 0.00544
-0.53%
$ 934,288 $ 24,797
Nov 13, 7 AM $ 0.00546
-0.13%
$ 939,272 $ 25,030
Nov 13, 6 AM $ 0.00546
+0.24%
$ 938,069 $ 25,720
Nov 13, 5 AM $ 0.00544
+0.24%
$ 935,835 $ 26,320
Nov 13, 4 AM $ 0.00543
-0.46%
$ 933,600 $ 26,521
Nov 13, 3 AM $ 0.00546
+0.07%
$ 937,725 $ 27,036
Nov 13, 2 AM $ 0.00545
+0.06%
$ 937,038 $ 27,465
Nov 13, 1 AM $ 0.00545
+0.20%
$ 937,210 $ 27,909
Nov 13, 12 AM $ 0.00544
+0.29%
$ 935,319 $ 27,674
Nov 12, 11 PM $ 0.00543
-0.35%
$ 932,569 $ 27,362
Nov 12, 10 PM $ 0.00544
-0.26%
$ 935,835 $ 27,021
Nov 12, 9 PM $ 0.00546
+0.18%
$ 938,241 $ 27,330
Nov 12, 8 PM $ 0.00545
+0.04%
$ 934,517 $ 27,240
Nov 12, 7 PM $ 0.00545
-0.37%
$ 934,174 $ 27,402
Nov 12, 6 PM $ 0.00547
-0.07%
$ 937,432 $ 27,034
Nov 12, 5 PM $ 0.00547
+0.51%
$ 938,118 $ 27,218
Nov 12, 4 PM $ 0.00545
-0.42%
$ 934,002 $ 26,150
Nov 12, 3 PM $ 0.00549
+0.64%
$ 941,720 $ 24,989
Nov 12, 2 PM $ 0.00546
-0.46%
$ 935,717 $ 24,312
Nov 12, 1 PM $ 0.00548
+0.42%
$ 940,005 $ 23,701
Nov 12, 12 PM $ 0.00547
+0.07%
$ 937,947 $ 23,256
Nov 12, 11 AM $ 0.00547
+0.07%
$ 938,118 $ 22,777