Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.00249
-0.04%
$537,297 $54,910
Apr 20, 3 AM $0.00249
-0.30%
$537,515 $55,603
Apr 20, 2 AM $0.00249
-0.75%
$539,122 $56,301
Apr 20, 1 AM $0.00251
+0.38%
$543,214 $56,250
Apr 20, 12 AM $0.0025
+0.24%
$541,065 $55,327
Apr 19, 11 PM $0.0025
-0.48%
$539,744 $54,360
Apr 19, 10 PM $0.00251
+0.64%
$542,340 $55,000
Apr 19, 9 PM $0.00249
-0.53%
$538,902 $54,261
Apr 19, 8 PM $0.0025
-0.48%
$540,872 $54,445
Apr 19, 7 PM $0.00251
-0.23%
$543,487 $53,838
Apr 19, 6 PM $0.00252
+0.46%
$544,728 $53,482
Apr 19, 5 PM $0.00251
-0.33%
$542,211 $53,651
Apr 19, 4 PM $0.00252
+0.44%
$544,010 $52,258
Apr 19, 3 PM $0.00251
+0.60%
$541,606 $53,285
Apr 19, 2 PM $0.00249
+0.58%
$538,397 $52,271
Apr 19, 1 PM $0.00248
-0.35%
$535,288 $52,276
Apr 19, 12 PM $0.00248
-0.20%
$537,188 $52,940
Apr 19, 11 AM $0.00249
-0.59%
$538,246 $53,826
Apr 19, 10 AM $0.0025
+0.07%
$541,454 $53,902
Apr 19, 9 AM $0.0025
-0.04%
$541,093 $56,416
Apr 19, 8 AM $0.0025
+0.03%
$541,332 $55,845
Apr 19, 7 AM $0.0025
+0.04%
$541,542 $57,756
Apr 19, 6 AM $0.0025
+0.15%
$541,323 $58,452
Apr 19, 5 AM $0.0025
+0.35%
$540,627 $57,317
Apr 19, 4 AM $0.00249
+0.29%
$539,113 $57,070
Apr 19, 3 AM $0.00249
-0.33%
$537,561 $56,287
Apr 19, 2 AM $0.00249
+0.03%
$539,350 $55,424
Apr 19, 1 AM $0.00249
+0.57%
$538,938 $54,480
Apr 19, 12 AM $0.00248
-0.08%
$535,880 $54,339
Apr 18, 11 PM $0.00248
-0.37%
$536,285 $54,770
Apr 18, 10 PM $0.00249
+0.59%
$538,270 $53,865
Apr 18, 9 PM $0.00248
-0.37%
$535,099 $53,815
Apr 18, 8 PM $0.00248
-0.06%
$537,060 $53,619
Apr 18, 7 PM $0.00249
+0.08%
$537,362 $53,794
Apr 18, 6 PM $0.00248
+0.39%
$536,941 $54,985
Apr 18, 5 PM $0.00247
-0.40%
$534,835 $54,855
Apr 18, 4 PM $0.00248
+0.68%
$537,005 $55,509
Apr 18, 3 PM $0.00247
+0.23%
$533,585 $54,985
Apr 18, 2 PM $0.00246
-0.22%
$531,467 $56,271
Apr 18, 1 PM $0.00246
-0.45%
$532,638 $56,831
Apr 18, 12 PM $0.00247
+0.11%
$535,041 $55,182
Apr 18, 11 AM $0.00247
+0.64%
$534,465 $53,970
Apr 18, 10 AM $0.00246
-0.15%
$531,215 $53,771
Apr 18, 9 AM $0.00246
-0.22%
$532,000 $51,610
Apr 18, 8 AM $0.00247
-0.45%
$524,679 $52,776
Apr 18, 7 AM $0.00248
+0.54%
$527,029 $51,573
Apr 18, 6 AM $0.00246
-0.38%
$524,204 $50,994
Apr 18, 5 AM $0.00247
-0.03%
$526,209 $51,392
Apr 18, 4 AM $0.00247
+0.00%
$526,378 $52,647
Apr 18, 3 AM $0.00247
-0.01%
$526,403 $54,670