Cybro Token Historical Data

CYBRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00547
+0.07%
$ 938,118 $ 22,777
Nov 12, 10 AM $ 0.00548
-0.16%
$ 939,147 $ 22,055
Nov 12, 9 AM $ 0.00549
-0.18%
$ 942,063 $ 22,336
Nov 12, 8 AM $ 0.0055
+0.36%
$ 943,606 $ 22,331
Nov 12, 7 AM $ 0.00547
+0.42%
$ 938,976 $ 22,713
Nov 12, 6 AM $ 0.00545
-0.05%
$ 935,203 $ 23,538
Nov 12, 5 AM $ 0.00546
-0.04%
$ 936,746 $ 22,960
Nov 12, 4 AM $ 0.00544
+0.17%
$ 933,145 $ 22,169
Nov 12, 3 AM $ 0.00543
-0.48%
$ 932,802 $ 21,940
Nov 12, 2 AM $ 0.00546
-0.05%
$ 936,060 $ 22,115
Nov 12, 1 AM $ 0.00546
+0.09%
$ 936,575 $ 22,618
Nov 12, 12 AM $ 0.00546
+0.39%
$ 935,717 $ 23,062
Nov 11, 11 PM $ 0.00543
-0.46%
$ 932,116 $ 24,006
Nov 11, 10 PM $ 0.00546
+0.13%
$ 935,717 $ 24,850
Nov 11, 9 PM $ 0.00545
+0.50%
$ 934,517 $ 25,375
Nov 11, 8 PM $ 0.00544
+0.06%
$ 932,459 $ 26,706
Nov 11, 7 PM $ 0.00543
+0.15%
$ 931,944 $ 28,698
Nov 11, 6 PM $ 0.00543
-0.42%
$ 928,182 $ 29,233
Nov 11, 5 PM $ 0.00545
-0.06%
$ 931,774 $ 30,389
Nov 11, 4 PM $ 0.00545
-0.16%
$ 932,288 $ 31,720
Nov 11, 3 PM $ 0.00546
+0.48%
$ 933,827 $ 32,095
Nov 11, 2 PM $ 0.00543
+0.07%
$ 929,551 $ 32,901
Nov 11, 1 PM $ 0.00544
-0.66%
$ 930,235 $ 34,144
Nov 11, 12 PM $ 0.00547
+0.61%
$ 936,222 $ 34,223
Nov 11, 11 AM $ 0.00544
-0.09%
$ 929,722 $ 34,469
Nov 11, 10 AM $ 0.00545
-0.02%
$ 932,288 $ 35,321
Nov 11, 9 AM $ 0.00544
-0.35%
$ 929,893 $ 36,577
Nov 11, 8 AM $ 0.00545
-0.09%
$ 932,801 $ 36,861
Nov 11, 7 AM $ 0.00547
+0.02%
$ 935,699 $ 36,584
Nov 11, 6 AM $ 0.00547
+0.16%
$ 935,538 $ 35,631
Nov 11, 5 AM $ 0.00546
+0.74%
$ 932,117 $ 35,808
Nov 11, 4 AM $ 0.00542
-0.15%
$ 926,985 $ 36,051
Nov 11, 3 AM $ 0.00543
-0.37%
$ 929,209 $ 36,812
Nov 11, 2 AM $ 0.00545
+0.17%
$ 932,630 $ 37,494
Nov 11, 1 AM $ 0.00543
+0.06%
$ 928,692 $ 37,424
Nov 11, 12 AM $ 0.00542
-0.51%
$ 926,812 $ 37,223
Nov 10, 11 PM $ 0.00545
+0.52%
$ 931,603 $ 36,960
Nov 10, 10 PM $ 0.00542
-0.15%
$ 927,669 $ 36,695
Nov 10, 9 PM $ 0.00542
-0.15%
$ 927,156 $ 36,986
Nov 10, 8 PM $ 0.00543
-1.13%
$ 931,603 $ 35,812
Nov 10, 7 PM $ 0.00549
+0.29%
$ 939,130 $ 34,011
Nov 10, 6 PM $ 0.00547
-0.16%
$ 935,347 $ 33,295
Nov 10, 5 PM $ 0.00548
-0.35%
$ 937,053 $ 32,741
Nov 10, 4 PM $ 0.0055
-0.11%
$ 940,663 $ 32,669
Nov 10, 3 PM $ 0.00551
-0.20%
$ 942,201 $ 33,268
Nov 10, 2 PM $ 0.00556
+2.06%
$ 949,550 $ 33,460
Nov 10, 1 PM $ 0.00545
-0.20%
$ 931,605 $ 32,054
Nov 10, 12 PM $ 0.00545
+1.00%
$ 932,289 $ 32,929
Nov 10, 11 AM $ 0.00539
-0.44%
$ 921,351 $ 32,699
Nov 10, 10 AM $ 0.00542
-0.66%
$ 926,478 $ 32,477