Cybro Token Historical Data

CYBRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00272
+0.77%
$ 577,935 $ 61,980
Apr 2, 9 AM $ 0.0027
-0.63%
$ 573,520 $ 61,560
Apr 2, 8 AM $ 0.00271
-0.06%
$ 577,128 $ 62,877
Apr 2, 7 AM $ 0.00272
-0.53%
$ 578,081 $ 63,997
Apr 2, 6 AM $ 0.00273
-0.99%
$ 581,161 $ 63,901
Apr 2, 5 AM $ 0.00276
+0.16%
$ 586,973 $ 63,632
Apr 2, 4 AM $ 0.00275
-0.18%
$ 586,029 $ 62,862
Apr 2, 3 AM $ 0.00276
+0.39%
$ 587,093 $ 62,488
Apr 2, 2 AM $ 0.00275
+0.21%
$ 584,928 $ 62,927
Apr 2, 1 AM $ 0.00274
-0.33%
$ 583,730 $ 61,747
Apr 2, 12 AM $ 0.00275
-0.11%
$ 585,393 $ 62,269
Apr 1, 11 PM $ 0.00276
-0.09%
$ 586,279 $ 61,236
Apr 1, 10 PM $ 0.00276
+0.16%
$ 587,427 $ 60,627
Apr 1, 9 PM $ 0.00276
-0.38%
$ 586,472 $ 60,456
Apr 1, 8 PM $ 0.00277
-0.33%
$ 588,725 $ 60,085
Apr 1, 7 PM $ 0.00278
+0.63%
$ 590,691 $ 60,341
Apr 1, 6 PM $ 0.00275
-0.39%
$ 585,281 $ 59,766
Apr 1, 5 PM $ 0.00277
-0.15%
$ 588,662 $ 59,726
Apr 1, 4 PM $ 0.00277
+0.18%
$ 589,535 $ 58,975
Apr 1, 3 PM $ 0.00277
-0.21%
$ 588,481 $ 59,314
Apr 1, 2 PM $ 0.00277
-1.12%
$ 589,742 $ 59,927
Apr 1, 1 PM $ 0.0028
-0.34%
$ 596,420 $ 59,349
Apr 1, 12 PM $ 0.00281
-0.17%
$ 598,446 $ 58,204
Apr 1, 11 AM $ 0.00282
-0.16%
$ 599,102 $ 58,304
Apr 1, 10 AM $ 0.00282
+0.15%
$ 600,336 $ 58,621
Apr 1, 9 AM $ 0.00282
-0.54%
$ 599,433 $ 58,735
Apr 1, 8 AM $ 0.00283
-0.60%
$ 602,763 $ 57,836
Apr 1, 7 AM $ 0.00285
+0.27%
$ 606,069 $ 57,142
Apr 1, 6 AM $ 0.00284
-0.41%
$ 604,068 $ 57,025
Apr 1, 5 AM $ 0.00285
+0.36%
$ 606,117 $ 57,255
Apr 1, 4 AM $ 0.00284
+0.42%
$ 603,777 $ 57,875
Apr 1, 3 AM $ 0.00283
-0.60%
$ 601,225 $ 57,751
Apr 1, 2 AM $ 0.00284
+0.32%
$ 604,850 $ 57,861
Apr 1, 1 AM $ 0.00283
-0.44%
$ 602,892 $ 57,854
Apr 1, 12 AM $ 0.00284
+0.01%
$ 605,034 $ 63,851
Mar 31, 11 PM $ 0.00284
+0.32%
$ 605,003 $ 64,501
Mar 31, 10 PM $ 0.00283
+0.17%
$ 603,075 $ 65,433
Mar 31, 9 PM $ 0.00283
-0.07%
$ 602,029 $ 65,954
Mar 31, 8 PM $ 0.00283
+0.35%
$ 602,439 $ 66,280
Mar 31, 7 PM $ 0.00282
-0.15%
$ 600,320 $ 65,755
Mar 31, 6 PM $ 0.00283
+0.37%
$ 601,233 $ 65,554
Mar 31, 5 PM $ 0.00282
+0.14%
$ 598,905 $ 66,385
Mar 31, 4 PM $ 0.00281
+1.08%
$ 598,087 $ 65,720
Mar 31, 3 PM $ 0.00278
+0.81%
$ 591,680 $ 64,337
Mar 31, 2 PM $ 0.00276
-0.26%
$ 586,922 $ 63,659
Mar 31, 1 PM $ 0.00277
+0.24%
$ 588,439 $ 64,331
Mar 31, 12 PM $ 0.00276
+0.17%
$ 587,298 $ 65,621
Mar 31, 11 AM $ 0.00276
-0.94%
$ 586,290 $ 65,630
Mar 31, 10 AM $ 0.00278
+0.07%
$ 591,840 $ 65,488
Mar 31, 9 AM $ 0.00278
-0.72%
$ 591,420 $ 64,650