Cybro Token Historical Data

CYBRO Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00254
+0.10%
$ 549,323 $ 36,817
May 19, 8 AM $ 0.00254
-0.19%
$ 548,639 $ 36,624
May 19, 7 AM $ 0.00254
+0.06%
$ 549,677 $ 36,951
May 19, 6 AM $ 0.00254
-0.25%
$ 550,085 $ 36,212
May 19, 5 AM $ 0.00255
+0.07%
$ 551,341 $ 35,593
May 19, 4 AM $ 0.00255
-0.08%
$ 551,848 $ 35,694
May 19, 3 AM $ 0.00255
-0.24%
$ 552,314 $ 35,631
May 19, 2 AM $ 0.00256
+0.05%
$ 553,631 $ 35,091
May 19, 1 AM $ 0.00256
-0.16%
$ 553,361 $ 35,721
May 19, 12 AM $ 0.00256
+0.61%
$ 552,883 $ 35,517
May 18, 11 PM $ 0.00254
+0.25%
$ 549,308 $ 35,621
May 18, 10 PM $ 0.00254
+0.11%
$ 548,198 $ 35,784
May 18, 9 PM $ 0.00253
+0.03%
$ 547,461 $ 35,363
May 18, 8 PM $ 0.00253
-0.26%
$ 547,170 $ 36,000
May 18, 7 PM $ 0.00254
+0.07%
$ 548,468 $ 34,993
May 18, 6 PM $ 0.00253
-0.23%
$ 547,524 $ 34,305
May 18, 5 PM $ 0.00254
-0.14%
$ 548,794 $ 33,683
May 18, 4 PM $ 0.00254
+0.32%
$ 549,568 $ 34,246
May 18, 3 PM $ 0.00254
-0.42%
$ 548,579 $ 33,532
May 18, 2 PM $ 0.00255
-0.55%
$ 550,695 $ 33,778
May 18, 1 PM $ 0.00256
-0.45%
$ 553,755 $ 33,729
May 18, 12 PM $ 0.00257
-0.42%
$ 555,970 $ 34,178
May 18, 11 AM $ 0.00258
-1.32%
$ 557,796 $ 35,259
May 18, 10 AM $ 0.00262
+0.25%
$ 565,645 $ 33,228
May 18, 9 AM $ 0.00261
-0.03%
$ 564,218 $ 35,453
May 18, 8 AM $ 0.00261
+0.14%
$ 564,900 $ 35,449
May 18, 7 AM $ 0.00261
+0.15%
$ 564,106 $ 35,148
May 18, 6 AM $ 0.00261
-0.02%
$ 563,262 $ 34,738
May 18, 5 AM $ 0.00261
+0.19%
$ 563,409 $ 35,501
May 18, 4 AM $ 0.0026
-0.21%
$ 562,321 $ 36,614
May 18, 3 AM $ 0.00261
+0.00%
$ 563,508 $ 36,554
May 18, 2 AM $ 0.0026
-0.22%
$ 563,096 $ 36,830
May 18, 1 AM $ 0.00261
+0.09%
$ 564,320 $ 36,162
May 18, 12 AM $ 0.00261
+0.05%
$ 563,811 $ 35,884
May 17, 11 PM $ 0.00261
-0.15%
$ 563,504 $ 39,532
May 17, 10 PM $ 0.00261
+0.14%
$ 564,364 $ 39,294
May 17, 9 PM $ 0.00261
-0.21%
$ 563,589 $ 39,790
May 17, 8 PM $ 0.00261
-0.17%
$ 564,785 $ 39,171
May 17, 7 PM $ 0.00262
-0.07%
$ 565,741 $ 39,998
May 17, 6 PM $ 0.00262
+0.14%
$ 566,132 $ 41,076
May 17, 5 PM $ 0.00261
-0.01%
$ 565,315 $ 42,066
May 17, 4 PM $ 0.00262
+0.14%
$ 565,365 $ 41,141
May 17, 3 PM $ 0.00261
-0.26%
$ 564,578 $ 41,833
May 17, 2 PM $ 0.00262
+0.02%
$ 566,074 $ 42,212
May 17, 1 PM $ 0.00262
+0.57%
$ 565,988 $ 41,734
May 17, 12 PM $ 0.0026
+0.39%
$ 562,758 $ 41,093
May 17, 11 AM $ 0.00259
+1.63%
$ 560,577 $ 40,589
May 17, 10 AM $ 0.00255
+0.82%
$ 551,347 $ 40,309
May 17, 9 AM $ 0.00253
-0.39%
$ 546,837 $ 38,534
May 17, 8 AM $ 0.00254
-0.28%
$ 548,829 $ 38,192