Cybro Token Historical Data

CYBRO Page 8
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00249
-0.21%
$ 529,212 $ 60,544
9:12 PM $ 0.00249
+0.00%
$ 529,212 $ 60,520
9:11 PM $ 0.00249
+0.13%
$ 529,212 $ 60,520
9:10 PM $ 0.00249
-0.13%
$ 529,212 $ 60,649
9:09 PM $ 0.00249
+0.00%
$ 530,188 $ 60,563
9:08 PM $ 0.00249
+0.00%
$ 530,188 $ 60,883
9:07 PM $ 0.00249
-0.01%
$ 530,188 $ 62,948
9:06 PM $ 0.00249
+0.00%
$ 530,188 $ 62,977
9:05 PM $ 0.00249
+0.18%
$ 530,188 $ 62,977
9:04 PM $ 0.00249
-0.04%
$ 529,482 $ 62,825
9:03 PM $ 0.00249
+0.00%
$ 529,482 $ 62,823
9:02 PM $ 0.00249
+0.02%
$ 529,482 $ 62,822
9:01 PM $ 0.00249
+0.04%
$ 529,482 $ 62,854
9:00 PM $ 0.00249
+0.04%
$ 529,482 $ 62,854
8:59 PM $ 0.00249
+0.00%
$ 529,157 $ 62,789
8:58 PM $ 0.00249
+0.00%
$ 529,157 $ 62,783
8:57 PM $ 0.00249
+0.06%
$ 529,157 $ 62,702
8:56 PM $ 0.00249
+0.00%
$ 529,157 $ 62,711
8:55 PM $ 0.00249
+0.20%
$ 529,157 $ 62,711
8:54 PM $ 0.00248
+0.00%
$ 528,334 $ 62,649
8:53 PM $ 0.00248
+0.02%
$ 528,334 $ 62,609
8:52 PM $ 0.00248
+0.00%
$ 528,334 $ 62,634
8:51 PM $ 0.00248
-0.06%
$ 528,334 $ 62,634
8:50 PM $ 0.00248
+0.02%
$ 528,334 $ 62,649
8:49 PM $ 0.00248
+0.00%
$ 528,352 $ 62,649
8:48 PM $ 0.00248
+0.00%
$ 528,352 $ 62,695
8:47 PM $ 0.00248
-0.20%
$ 528,352 $ 62,684
8:46 PM $ 0.00249
+0.00%
$ 528,352 $ 62,684
8:45 PM $ 0.00249
+0.18%
$ 528,352 $ 62,754
8:44 PM $ 0.00248
+0.00%
$ 528,061 $ 62,657
8:43 PM $ 0.00248
+0.00%
$ 528,061 $ 62,674
8:42 PM $ 0.00248
+0.04%
$ 528,061 $ 62,686
8:41 PM $ 0.00248
-0.12%
$ 528,061 $ 62,667
8:40 PM $ 0.00249
+0.10%
$ 528,061 $ 62,667
8:39 PM $ 0.00248
+0.02%
$ 528,178 $ 62,672
8:38 PM $ 0.00248
+0.02%
$ 528,178 $ 62,702
8:37 PM $ 0.00248
+0.00%
$ 528,178 $ 62,702
8:36 PM $ 0.00248
+0.00%
$ 528,178 $ 62,702
8:35 PM $ 0.00248
+0.22%
$ 528,178 $ 62,644
8:34 PM $ 0.00248
-0.02%
$ 526,905 $ 62,395
8:33 PM $ 0.00248
+0.00%
$ 526,905 $ 62,429
8:32 PM $ 0.00248
+0.02%
$ 526,905 $ 62,395
8:31 PM $ 0.00248
+0.00%
$ 526,905 $ 62,437
8:30 PM $ 0.00248
-0.28%
$ 526,905 $ 62,437
8:29 PM $ 0.00248
-0.04%
$ 528,661 $ 62,301
8:28 PM $ 0.00249
+0.04%
$ 528,661 $ 62,275
8:27 PM $ 0.00248
-0.08%
$ 528,661 $ 62,260
8:26 PM $ 0.00249
+0.00%
$ 528,661 $ 62,262
8:25 PM $ 0.00249
+0.06%
$ 528,661 $ 62,312
8:24 PM $ 0.00248
-0.20%
$ 527,874 $ 62,312