Cybro Token Historical Data

CYBRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00539
-0.44%
$ 921,351 $ 32,699
Nov 10, 10 AM $ 0.00542
-0.66%
$ 926,478 $ 32,477
Nov 10, 9 AM $ 0.00545
+0.18%
$ 931,434 $ 31,869
Nov 10, 8 AM $ 0.00547
+0.90%
$ 935,707 $ 32,390
Nov 10, 7 AM $ 0.00544
-0.17%
$ 929,384 $ 32,871
Nov 10, 6 AM $ 0.00545
+0.35%
$ 930,920 $ 32,202
Nov 10, 5 AM $ 0.00543
+0.13%
$ 927,674 $ 32,646
Nov 10, 4 AM $ 0.00542
-0.61%
$ 926,478 $ 32,570
Nov 10, 3 AM $ 0.00545
-0.26%
$ 932,118 $ 31,734
Nov 10, 2 AM $ 0.00547
+0.66%
$ 934,511 $ 30,820
Nov 10, 1 AM $ 0.00544
+0.13%
$ 929,554 $ 31,273
Nov 10, 12 AM $ 0.00543
+0.13%
$ 928,358 $ 31,426
Nov 9, 11 PM $ 0.00542
+0.57%
$ 927,162 $ 31,632
Nov 9, 10 PM $ 0.00539
-0.77%
$ 921,693 $ 31,602
Nov 9, 9 PM $ 0.00544
-0.35%
$ 929,042 $ 31,614
Nov 9, 8 PM $ 0.00546
-0.60%
$ 932,631 $ 31,441
Nov 9, 7 PM $ 0.00549
+0.15%
$ 938,271 $ 31,688
Nov 9, 6 PM $ 0.00548
-0.07%
$ 935,124 $ 32,422
Nov 9, 5 PM $ 0.00546
-0.44%
$ 932,563 $ 32,262
Nov 9, 4 PM $ 0.00546
-0.22%
$ 931,880 $ 32,398
Nov 9, 3 PM $ 0.00547
-0.40%
$ 934,270 $ 32,516
Nov 9, 2 PM $ 0.00548
+1.05%
$ 935,295 $ 32,426
Nov 9, 1 PM $ 0.00542
-0.53%
$ 926,245 $ 33,106
Nov 9, 12 PM $ 0.00544
-0.04%
$ 929,830 $ 32,471
Nov 9, 11 AM $ 0.00545
+0.17%
$ 930,001 $ 32,508
Nov 9, 10 AM $ 0.00544
+0.22%
$ 929,659 $ 32,617
Nov 9, 9 AM $ 0.00543
-0.37%
$ 927,611 $ 31,929
Nov 9, 8 AM $ 0.00543
-0.26%
$ 927,440 $ 31,737
Nov 9, 7 AM $ 0.00544
-0.69%
$ 930,513 $ 30,288
Nov 9, 6 AM $ 0.00548
-0.69%
$ 936,320 $ 30,832
Nov 9, 5 AM $ 0.00552
+0.16%
$ 942,809 $ 30,288
Nov 9, 4 AM $ 0.00552
+0.00%
$ 942,467 $ 30,388
Nov 9, 3 AM $ 0.00552
+1.03%
$ 942,296 $ 30,347
Nov 9, 2 AM $ 0.00548
-0.13%
$ 935,122 $ 30,199
Nov 9, 1 AM $ 0.00549
+0.42%
$ 936,829 $ 29,454
Nov 9, 12 AM $ 0.00546
-0.05%
$ 932,904 $ 29,349
Nov 8, 11 PM $ 0.00547
+0.07%
$ 933,929 $ 29,069
Nov 8, 10 PM $ 0.00549
-0.22%
$ 938,027 $ 30,186
Nov 8, 9 PM $ 0.00552
+0.16%
$ 942,126 $ 30,192
Nov 8, 8 PM $ 0.00551
+1.76%
$ 940,418 $ 30,616
Nov 8, 7 PM $ 0.00541
+0.15%
$ 924,195 $ 30,200
Nov 8, 6 PM $ 0.0054
+0.37%
$ 920,953 $ 29,617
Nov 8, 5 PM $ 0.00538
-0.94%
$ 917,544 $ 29,991
Nov 8, 4 PM $ 0.00543
+0.18%
$ 925,043 $ 29,460
Nov 8, 3 PM $ 0.00545
+0.57%
$ 929,642 $ 28,844
Nov 8, 2 PM $ 0.00542
-0.55%
$ 924,531 $ 29,008
Nov 8, 1 PM $ 0.00548
+1.67%
$ 933,559 $ 28,789
Nov 8, 12 PM $ 0.0054
+0.02%
$ 920,271 $ 29,235
Nov 8, 11 AM $ 0.00541
-0.41%
$ 921,805 $ 29,517
Nov 8, 10 AM $ 0.00544
-0.55%
$ 926,918 $ 29,621