Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 AM $0.00254
+0.70%
$540,369 $52,763
Apr 13, 11 PM $0.00252
+0.83%
$536,393 $51,477
Apr 13, 10 PM $0.0025
-0.95%
$531,995 $51,536
Apr 13, 9 PM $0.00252
+0.08%
$537,125 $52,070
Apr 13, 8 PM $0.00252
+0.22%
$537,029 $50,863
Apr 13, 7 PM $0.00252
-0.16%
$535,835 $50,068
Apr 13, 6 PM $0.00252
-0.02%
$535,526 $50,897
Apr 13, 5 PM $0.00252
+0.09%
$535,639 $51,448
Apr 13, 4 PM $0.00252
-0.28%
$535,148 $51,691
Apr 13, 3 PM $0.00252
+0.37%
$536,162 $51,777
Apr 13, 2 PM $0.00252
-0.25%
$535,792 $51,700
Apr 13, 1 PM $0.00253
+0.22%
$537,623 $53,175
Apr 13, 12 PM $0.00252
+0.13%
$536,451 $53,204
Apr 13, 11 AM $0.00252
-0.34%
$535,740 $52,503
Apr 13, 10 AM $0.00253
+0.32%
$538,955 $52,780
Apr 13, 9 AM $0.00253
-0.42%
$537,253 $52,453
Apr 13, 8 AM $0.00254
+1.04%
$539,509 $51,966
Apr 13, 7 AM $0.00251
+0.63%
$534,128 $51,025
Apr 13, 6 AM $0.0025
-0.68%
$531,114 $52,242
Apr 13, 5 AM $0.00252
-0.49%
$535,157 $52,466
Apr 13, 4 AM $0.00253
+0.03%
$538,940 $53,003
Apr 13, 3 AM $0.00253
-0.35%
$538,796 $53,455
Apr 13, 2 AM $0.00254
+0.09%
$540,668 $53,823
Apr 13, 1 AM $0.00254
+0.18%
$540,170 $54,629
Apr 13, 12 AM $0.00253
+0.33%
$539,190 $54,820
Apr 12, 11 PM $0.00253
-0.75%
$537,397 $54,870
Apr 12, 10 PM $0.00254
-0.16%
$539,797 $53,904
Apr 12, 9 PM $0.00254
+0.14%
$540,340 $52,594
Apr 12, 8 PM $0.00254
-0.21%
$540,007 $54,430
Apr 12, 7 PM $0.00255
+0.33%
$541,856 $55,210
Apr 12, 6 PM $0.00253
-0.46%
$538,734 $54,501
Apr 12, 5 PM $0.00254
+0.10%
$541,416 $54,440
Apr 12, 4 PM $0.00254
+0.16%
$539,770 $54,582
Apr 12, 3 PM $0.00254
-0.11%
$539,466 $55,066
Apr 12, 2 PM $0.00254
+0.65%
$540,038 $55,841
Apr 12, 1 PM $0.00253
-0.39%
$538,752 $54,194
Apr 12, 12 PM $0.00254
+0.00%
$540,862 $52,901
Apr 12, 11 AM $0.00254
+0.47%
$541,247 $54,177
Apr 12, 10 AM $0.00253
-0.24%
$538,809 $54,268
Apr 12, 9 AM $0.00254
+0.15%
$540,191 $54,755
Apr 12, 8 AM $0.00254
+0.19%
$539,673 $55,334
Apr 12, 7 AM $0.00253
+0.39%
$538,323 $55,940
Apr 12, 6 AM $0.00252
+0.17%
$536,349 $54,055
Apr 12, 5 AM $0.00252
-0.66%
$535,328 $53,380
Apr 12, 4 AM $0.00253
+0.02%
$537,662 $52,055
Apr 12, 3 AM $0.00253
+0.28%
$537,538 $51,936
Apr 12, 2 AM $0.00252
-0.12%
$535,638 $51,329
Apr 12, 1 AM $0.00252
+0.32%
$536,293 $50,914
Apr 12, 12 AM $0.00251
-0.27%
$534,469 $52,795
Apr 11, 11 PM $0.00252
+0.21%
$535,912 $52,777