Cybro Token Historical Data

CYBRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00544
-0.55%
$ 926,918 $ 29,621
Nov 8, 9 AM $ 0.00547
+0.33%
$ 932,712 $ 30,102
Nov 8, 8 AM $ 0.00546
+0.44%
$ 930,156 $ 29,861
Nov 8, 7 AM $ 0.00543
-0.31%
$ 926,065 $ 30,312
Nov 8, 6 AM $ 0.00545
-0.24%
$ 928,963 $ 30,332
Nov 8, 5 AM $ 0.00546
+0.52%
$ 930,667 $ 30,627
Nov 8, 4 AM $ 0.00543
-1.04%
$ 925,895 $ 30,117
Nov 8, 3 AM $ 0.00549
+0.86%
$ 935,609 $ 30,208
Nov 8, 2 AM $ 0.00544
-0.35%
$ 927,599 $ 30,588
Nov 8, 1 AM $ 0.00546
-0.18%
$ 930,496 $ 30,754
Nov 8, 12 AM $ 0.00547
-0.35%
$ 932,712 $ 30,625
Nov 7, 11 PM $ 0.00549
+1.33%
$ 935,950 $ 30,663
Nov 7, 10 PM $ 0.00543
+0.56%
$ 924,702 $ 29,568
Nov 7, 9 PM $ 0.0054
-0.44%
$ 919,589 $ 29,816
Nov 7, 8 PM $ 0.00543
-0.59%
$ 925,043 $ 30,021
Nov 7, 7 PM $ 0.00546
-0.65%
$ 930,667 $ 31,349
Nov 7, 6 PM $ 0.0055
-0.45%
$ 936,802 $ 31,519
Nov 7, 5 PM $ 0.00552
+0.73%
$ 941,061 $ 30,937
Nov 7, 4 PM $ 0.00551
+0.58%
$ 939,358 $ 31,321
Nov 7, 3 PM $ 0.0055
+0.33%
$ 936,802 $ 31,272
Nov 7, 2 PM $ 0.00548
-0.71%
$ 933,734 $ 31,100
Nov 7, 1 PM $ 0.00552
+0.91%
$ 940,551 $ 30,559
Nov 7, 12 PM $ 0.00546
-0.46%
$ 931,349 $ 29,692
Nov 7, 11 AM $ 0.00548
+0.02%
$ 933,564 $ 29,827
Nov 7, 10 AM $ 0.00544
-0.42%
$ 927,600 $ 29,361
Nov 7, 9 AM $ 0.00545
-0.62%
$ 929,474 $ 29,108
Nov 7, 8 AM $ 0.00549
-0.94%
$ 935,268 $ 28,770
Nov 7, 7 AM $ 0.00552
-0.16%
$ 940,210 $ 28,634
Nov 7, 6 AM $ 0.00553
+1.23%
$ 941,744 $ 28,230
Nov 7, 5 AM $ 0.00546
+0.07%
$ 930,326 $ 28,306
Nov 7, 4 AM $ 0.00546
-1.25%
$ 930,156 $ 29,369
Nov 7, 3 AM $ 0.00553
+0.80%
$ 941,915 $ 28,986
Nov 7, 2 AM $ 0.00548
+0.02%
$ 934,416 $ 28,054
Nov 7, 1 AM $ 0.00549
+0.22%
$ 935,098 $ 27,750
Nov 7, 12 AM $ 0.00548
-0.60%
$ 934,075 $ 27,428
Nov 6, 11 PM $ 0.00551
+0.57%
$ 939,699 $ 27,084
Nov 6, 10 PM $ 0.00549
-0.53%
$ 936,120 $ 27,650
Nov 6, 9 PM $ 0.00551
+1.51%
$ 938,336 $ 27,309
Nov 6, 8 PM $ 0.00542
-0.84%
$ 924,361 $ 26,870
Nov 6, 7 PM $ 0.00547
+0.11%
$ 932,201 $ 25,688
Nov 6, 6 PM $ 0.00546
-0.46%
$ 929,235 $ 26,810
Nov 6, 5 PM $ 0.00548
-0.44%
$ 933,319 $ 27,022
Nov 6, 4 PM $ 0.00551
-0.04%
$ 937,403 $ 26,219
Nov 6, 3 PM $ 0.00551
-0.25%
$ 937,914 $ 26,181
Nov 6, 2 PM $ 0.00553
+0.73%
$ 940,636 $ 26,339
Nov 6, 1 PM $ 0.00549
+0.20%
$ 933,830 $ 26,281
Nov 6, 12 PM $ 0.00548
+0.59%
$ 931,788 $ 26,053
Nov 6, 11 AM $ 0.00544
-0.26%
$ 926,343 $ 25,215
Nov 6, 10 AM $ 0.00546
-0.22%
$ 928,725 $ 24,873
Nov 6, 9 AM $ 0.00546
+0.28%
$ 929,746 $ 25,118