Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.00211
+0.53%
$455,620 $34,966
Jun 1, 3 PM $0.0021
-0.05%
$453,202 $35,058
Jun 1, 2 PM $0.0021
+0.09%
$453,420 $34,355
Jun 1, 1 PM $0.0021
+0.02%
$453,006 $34,014
Jun 1, 12 PM $0.00209
-0.09%
$452,904 $34,586
Jun 1, 11 AM $0.0021
-0.71%
$453,066 $34,540
Jun 1, 10 AM $0.00211
-1.00%
$456,287 $34,436
Jun 1, 9 AM $0.00213
+0.22%
$460,895 $30,989
Jun 1, 8 AM $0.00213
+0.17%
$459,894 $30,860
Jun 1, 7 AM $0.00212
-0.42%
$459,098 $30,992
Jun 1, 6 AM $0.00213
-0.32%
$461,055 $31,477
Jun 1, 5 AM $0.00214
-0.66%
$462,644 $31,077
Jun 1, 4 AM $0.00215
-1.12%
$465,697 $30,603
Jun 1, 3 AM $0.00218
+0.15%
$470,952 $29,368
Jun 1, 2 AM $0.00218
+0.47%
$470,264 $29,688
Jun 1, 1 AM $0.00216
-0.68%
$468,041 $30,138
Jun 1, 12 AM $0.00218
-0.30%
$471,231 $30,742
May 31, 11 PM $0.00219
-0.40%
$472,642 $31,848
May 31, 10 PM $0.0022
+0.25%
$474,542 $32,164
May 31, 9 PM $0.00219
+0.28%
$473,360 $32,906
May 31, 8 PM $0.00218
-1.23%
$472,043 $30,981
May 31, 7 PM $0.00221
+0.94%
$477,908 $31,419
May 31, 6 PM $0.00219
-0.51%
$473,470 $31,106
May 31, 5 PM $0.0022
+0.84%
$475,885 $30,329
May 31, 4 PM $0.00218
+0.57%
$471,937 $29,906
May 31, 3 PM $0.00217
-0.82%
$469,248 $29,735
May 31, 2 PM $0.00219
-0.53%
$473,133 $29,935
May 31, 1 PM $0.0022
-0.15%
$475,631 $30,341
May 31, 12 PM $0.0022
+0.36%
$476,347 $29,792
May 31, 11 AM $0.0022
-0.74%
$474,651 $28,734
May 31, 10 AM $0.00221
+0.17%
$478,187 $28,201
May 31, 9 AM $0.00221
-0.23%
$477,363 $28,708
May 31, 8 AM $0.00221
+0.59%
$478,476 $28,967
May 31, 7 AM $0.0022
+1.10%
$475,675 $28,525
May 31, 6 AM $0.00218
-0.05%
$470,517 $27,602
May 31, 5 AM $0.00218
+0.28%
$470,866 $27,310
May 31, 4 AM $0.00217
+0.44%
$469,550 $27,318
May 31, 3 AM $0.00216
+0.46%
$467,491 $27,238
May 31, 2 AM $0.00215
-0.56%
$465,359 $27,663
May 31, 1 AM $0.00216
-0.43%
$467,993 $28,108
May 31, 12 AM $0.00217
+0.25%
$470,022 $26,660
May 30, 11 PM $0.00217
-0.53%
$468,866 $24,901
May 30, 10 PM $0.00218
+1.16%
$471,344 $24,800
May 30, 9 PM $0.00216
+0.43%
$465,960 $25,207
May 30, 8 PM $0.00215
-0.05%
$463,981 $25,390
May 30, 7 PM $0.00215
-1.36%
$464,223 $25,869
May 30, 6 PM $0.00218
+1.34%
$470,608 $25,904
May 30, 5 PM $0.00215
+0.34%
$464,399 $26,188
May 30, 4 PM $0.00214
-0.29%
$462,803 $27,597
May 30, 3 PM $0.00215
-2.40%
$464,162 $26,869