Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 PM $0.00252
-0.35%
$535,549 $53,716
Apr 11, 9 PM $0.00252
-0.69%
$536,550 $54,272
Apr 11, 8 PM $0.00254
-0.05%
$540,726 $53,946
Apr 11, 7 PM $0.00254
-0.25%
$541,174 $53,751
Apr 11, 6 PM $0.00255
+0.69%
$542,710 $53,112
Apr 11, 5 PM $0.00253
-0.90%
$539,192 $53,497
Apr 11, 4 PM $0.00255
-0.26%
$541,853 $54,202
Apr 11, 3 PM $0.00255
+0.00%
$543,283 $54,890
Apr 11, 2 PM $0.00255
-0.03%
$542,502 $54,906
Apr 11, 1 PM $0.00255
+0.20%
$542,647 $54,772
Apr 11, 12 PM $0.00255
+0.13%
$541,587 $55,426
Apr 11, 11 AM $0.00254
-0.35%
$540,897 $55,178
Apr 11, 10 AM $0.00255
-0.03%
$541,807 $56,115
Apr 11, 9 AM $0.00255
-0.32%
$541,944 $56,866
Apr 11, 8 AM $0.00255
+0.12%
$543,220 $57,399
Apr 11, 7 AM $0.00255
+0.15%
$542,587 $58,442
Apr 11, 6 AM $0.00255
-0.57%
$542,345 $58,986
Apr 11, 5 AM $0.00256
+0.21%
$544,346 $59,185
Apr 11, 4 AM $0.00255
+0.33%
$542,893 $59,845
Apr 11, 3 AM $0.00255
+0.22%
$541,489 $59,870
Apr 11, 2 AM $0.00255
+0.67%
$541,597 $60,197
Apr 11, 1 AM $0.00254
+1.51%
$539,317 $60,754
Apr 11, 12 AM $0.00249
+0.08%
$530,700 $59,512
Apr 10, 11 PM $0.00249
-1.11%
$530,466 $60,829
Apr 10, 10 PM $0.00252
-0.04%
$536,425 $60,010
Apr 10, 9 PM $0.00252
-0.68%
$536,647 $59,777
Apr 10, 8 PM $0.00254
+0.42%
$539,797 $59,515
Apr 10, 7 PM $0.00253
-0.14%
$538,761 $60,260
Apr 10, 6 PM $0.00253
-0.40%
$538,388 $60,620
Apr 10, 5 PM $0.00254
+0.26%
$540,537 $60,296
Apr 10, 4 PM $0.00253
+0.40%
$538,744 $60,481
Apr 10, 3 PM $0.00252
+0.66%
$536,610 $59,365
Apr 10, 2 PM $0.00251
-0.07%
$533,113 $59,026
Apr 10, 1 PM $0.00251
-0.11%
$533,486 $59,844
Apr 10, 12 PM $0.00252
+0.35%
$535,222 $60,541
Apr 10, 11 AM $0.0025
-0.57%
$532,034 $59,766
Apr 10, 10 AM $0.00252
+0.70%
$535,084 $58,707
Apr 10, 9 AM $0.0025
-0.26%
$531,977 $58,882
Apr 10, 8 AM $0.00251
-1.03%
$533,349 $58,514
Apr 10, 7 AM $0.00253
-0.89%
$538,905 $56,355
Apr 10, 6 AM $0.00256
+0.20%
$543,718 $57,184
Apr 10, 5 AM $0.00255
-1.01%
$542,715 $57,477
Apr 10, 4 AM $0.00258
+0.16%
$548,546 $58,079
Apr 10, 3 AM $0.00257
-0.16%
$547,094 $57,870
Apr 10, 2 AM $0.00258
+0.25%
$547,944 $57,851
Apr 10, 1 AM $0.00258
+0.46%
$548,383 $57,562
Apr 10, 12 AM $0.00256
+0.59%
$544,671 $57,389
Apr 9, 11 PM $0.00254
+0.46%
$540,048 $56,250
Apr 9, 10 PM $0.00253
-0.55%
$537,570 $56,788
Apr 9, 9 PM $0.00254
-0.15%
$540,339 $57,394