Cybro Token Historical Data

CYBRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00546
+0.28%
$ 929,746 $ 25,118
Nov 6, 8 AM $ 0.00545
-0.62%
$ 928,044 $ 26,036
Nov 6, 7 AM $ 0.0055
+0.42%
$ 935,872 $ 26,313
Nov 6, 6 AM $ 0.00548
+0.61%
$ 931,958 $ 26,414
Nov 6, 5 AM $ 0.00542
-0.13%
$ 922,599 $ 26,907
Nov 6, 4 AM $ 0.00542
-0.20%
$ 923,110 $ 26,517
Nov 6, 3 AM $ 0.00545
-0.22%
$ 926,683 $ 27,352
Nov 6, 2 AM $ 0.00546
-0.31%
$ 928,725 $ 28,021
Nov 6, 1 AM $ 0.0055
+0.27%
$ 936,722 $ 28,380
Nov 6, 12 AM $ 0.00549
+0.53%
$ 935,021 $ 29,411
Nov 5, 11 PM $ 0.00549
+0.70%
$ 934,000 $ 29,215
Nov 5, 10 PM $ 0.00542
+0.26%
$ 922,769 $ 28,335
Nov 5, 9 PM $ 0.00541
-0.22%
$ 920,391 $ 28,185
Nov 5, 8 PM $ 0.00542
-0.15%
$ 922,429 $ 28,855
Nov 5, 7 PM $ 0.00543
-0.62%
$ 923,620 $ 29,110
Nov 5, 6 PM $ 0.00546
-0.13%
$ 928,975 $ 28,607
Nov 5, 5 PM $ 0.00548
+0.27%
$ 931,186 $ 29,041
Nov 5, 4 PM $ 0.00545
+0.18%
$ 927,275 $ 29,015
Nov 5, 3 PM $ 0.00544
-0.24%
$ 925,234 $ 29,784
Nov 5, 2 PM $ 0.00546
+0.13%
$ 928,805 $ 28,951
Nov 5, 1 PM $ 0.00545
+0.31%
$ 927,275 $ 29,463
Nov 5, 12 PM $ 0.00545
+0.11%
$ 926,425 $ 30,347
Nov 5, 11 AM $ 0.00544
-0.09%
$ 925,406 $ 30,626
Nov 5, 10 AM $ 0.00545
-0.16%
$ 926,256 $ 31,250
Nov 5, 9 AM $ 0.00546
-0.37%
$ 927,785 $ 31,621
Nov 5, 8 AM $ 0.00547
+0.48%
$ 931,016 $ 31,316
Nov 5, 7 AM $ 0.00545
+0.13%
$ 926,935 $ 31,433
Nov 5, 6 AM $ 0.00544
-0.82%
$ 925,744 $ 31,919
Nov 5, 5 AM $ 0.00549
+0.75%
$ 932,885 $ 31,776
Nov 5, 4 AM $ 0.00546
-0.07%
$ 928,636 $ 32,108
Nov 5, 3 AM $ 0.00546
-0.58%
$ 929,145 $ 31,204
Nov 5, 2 AM $ 0.0055
-0.29%
$ 934,587 $ 31,491
Nov 5, 1 AM $ 0.00551
-0.20%
$ 936,627 $ 31,707
Nov 5, 12 AM $ 0.00552
+0.33%
$ 938,668 $ 31,275
Nov 4, 11 PM $ 0.0055
-0.58%
$ 935,777 $ 31,548
Nov 4, 10 PM $ 0.00553
+0.53%
$ 941,217 $ 32,224
Nov 4, 9 PM $ 0.00551
-0.60%
$ 936,285 $ 38,806
Nov 4, 8 PM $ 0.00554
+0.34%
$ 941,896 $ 38,974
Nov 4, 7 PM $ 0.00552
+0.07%
$ 938,668 $ 38,873
Nov 4, 6 PM $ 0.00552
-0.18%
$ 936,873 $ 38,590
Nov 4, 5 PM $ 0.00552
-0.13%
$ 938,401 $ 38,431
Nov 4, 4 PM $ 0.00553
-0.52%
$ 939,081 $ 38,991
Nov 4, 3 PM $ 0.00559
+0.49%
$ 949,611 $ 38,200
Nov 4, 2 PM $ 0.00557
+0.69%
$ 946,384 $ 38,726
Nov 4, 1 PM $ 0.00553
-0.68%
$ 938,571 $ 38,281
Nov 4, 12 PM $ 0.00556
-0.30%
$ 944,006 $ 37,664
Nov 4, 11 AM $ 0.00557
+0.89%
$ 946,894 $ 37,603
Nov 4, 10 AM $ 0.00553
+0.69%
$ 938,571 $ 37,274
Nov 4, 9 AM $ 0.00549
-0.72%
$ 932,287 $ 36,894
Nov 4, 8 AM $ 0.00553
+0.20%
$ 938,571 $ 36,683