Cybro Token Historical Data

CYBRO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.00549
-0.72%
$ 932,287 $ 36,894
Nov 4, 8 AM $ 0.00553
+0.20%
$ 938,571 $ 36,683
Nov 4, 7 AM $ 0.00551
-1.08%
$ 936,703 $ 36,180
Nov 4, 6 AM $ 0.00557
+0.76%
$ 946,548 $ 35,829
Nov 4, 5 AM $ 0.00553
-0.97%
$ 939,414 $ 35,521
Nov 4, 4 AM $ 0.00558
-0.25%
$ 948,592 $ 34,824
Nov 4, 3 AM $ 0.0056
+0.39%
$ 951,479 $ 34,842
Nov 4, 2 AM $ 0.00557
-0.43%
$ 946,384 $ 34,487
Nov 4, 1 AM $ 0.0056
+0.77%
$ 950,458 $ 34,366
Nov 4, 12 AM $ 0.00555
-0.22%
$ 943,157 $ 34,297
Nov 3, 11 PM $ 0.00554
-0.72%
$ 941,797 $ 34,420
Nov 3, 10 PM $ 0.00559
+2.87%
$ 949,948 $ 34,289
Nov 3, 9 PM $ 0.00544
+0.67%
$ 923,285 $ 27,405
Nov 3, 8 PM $ 0.00539
+0.34%
$ 915,302 $ 26,580
Nov 3, 7 PM $ 0.00537
-0.94%
$ 912,924 $ 26,728
Nov 3, 6 PM $ 0.00543
+0.80%
$ 921,014 $ 26,222
Nov 3, 5 PM $ 0.00539
-0.77%
$ 915,582 $ 26,147
Nov 3, 4 PM $ 0.00544
+0.09%
$ 922,711 $ 25,605
Nov 3, 3 PM $ 0.00543
+0.04%
$ 921,693 $ 25,847
Nov 3, 2 PM $ 0.00543
+0.41%
$ 921,353 $ 25,541
Nov 3, 1 PM $ 0.0054
-0.48%
$ 917,279 $ 25,866
Nov 3, 12 PM $ 0.00543
-0.28%
$ 921,693 $ 25,875
Nov 3, 11 AM $ 0.00543
-0.64%
$ 921,183 $ 26,087
Nov 3, 10 AM $ 0.00546
+0.64%
$ 927,294 $ 25,717
Nov 3, 9 AM $ 0.00545
+0.18%
$ 925,597 $ 25,408
Nov 3, 8 AM $ 0.00545
-0.18%
$ 924,409 $ 25,544
Nov 3, 7 AM $ 0.00545
+0.31%
$ 925,597 $ 25,806
Nov 3, 6 AM $ 0.00544
-0.57%
$ 922,711 $ 25,628
Nov 3, 5 AM $ 0.00547
+0.24%
$ 928,143 $ 24,614
Nov 3, 4 AM $ 0.00545
+0.20%
$ 925,083 $ 24,495
Nov 3, 3 AM $ 0.00544
+0.04%
$ 923,220 $ 24,182
Nov 3, 2 AM $ 0.00544
-0.29%
$ 923,567 $ 23,574
Nov 3, 1 AM $ 0.00546
+0.07%
$ 926,287 $ 22,746
Nov 3, 12 AM $ 0.00547
+0.42%
$ 927,973 $ 22,975
Nov 2, 11 PM $ 0.00544
-0.35%
$ 923,730 $ 22,761
Nov 2, 10 PM $ 0.00547
+0.31%
$ 927,973 $ 22,527
Nov 2, 9 PM $ 0.00545
-0.06%
$ 925,087 $ 22,200
Nov 2, 8 PM $ 0.00546
-0.44%
$ 927,634 $ 21,922
Nov 2, 7 PM $ 0.00549
-0.38%
$ 931,538 $ 21,697
Nov 2, 6 PM $ 0.00551
-0.68%
$ 933,918 $ 21,777
Nov 2, 5 PM $ 0.00555
+0.84%
$ 940,352 $ 21,060
Nov 2, 4 PM $ 0.0055
+0.18%
$ 932,562 $ 21,512
Nov 2, 3 PM $ 0.0055
-0.24%
$ 933,071 $ 21,093
Nov 2, 2 PM $ 0.00552
+0.16%
$ 935,783 $ 21,064
Nov 2, 1 PM $ 0.00551
+0.27%
$ 934,766 $ 20,537
Nov 2, 12 PM $ 0.0055
+0.09%
$ 933,081 $ 20,428
Nov 2, 11 AM $ 0.00549
-0.18%
$ 931,545 $ 19,675
Nov 2, 10 AM $ 0.0055
-0.59%
$ 932,917 $ 19,551
Nov 2, 9 AM $ 0.00554
-0.57%
$ 938,834 $ 19,074
Nov 2, 8 AM $ 0.00557
+0.16%
$ 944,259 $ 18,662